S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,92 18:09 |
32,75 33,24 |
-3,97 % -1,32 |
32,81 31,66 |
3,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
107,87 18:07 |
108,86 109,62 |
-1,60 % -1,75 |
110,44 106,95 |
620,74 Tsd. | |
Hasbro Inc US4180561072 |
63,1000 18:09 |
64,1200 65,0100 |
-2,94 % -1,91 |
64,5900 62,6205 |
505,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
356,85 18:08 |
362,89 363,12 |
-1,73 % -6,27 |
365,45 352,82 |
579,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,44 18:08 |
21,62 21,73 |
-1,33 % -0,29 |
21,96 21,34 |
1,99 Mio. | |
Henry Schein Inc US8064071025 |
70,4050 18:09 |
72,5700 72,7800 |
-3,26 % -2,38 |
73,0900 69,5000 |
1,90 Mio. | |
Hershey Company US4278661081 |
198,35 18:08 |
199,08 199,62 |
-0,64 % -1,27 |
203,23 196,78 |
883,15 Tsd. | |
Hess Corporation US42809H1077 |
137,00 18:08 |
140,40 141,23 |
-3,00 % -4,23 |
141,17 135,95 |
1,27 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,23 18:08 |
18,55 19,08 |
-4,48 % -0,86 |
18,69 17,95 |
4,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
203,87 18:09 |
203,95 208,71 |
-2,32 % -4,85 |
204,64 200,00 |
1,21 Mio. | |
Hologic Inc US4364401012 |
83,3500 18:08 |
83,3000 83,2000 |
+0,18 % 0,15 |
83,8800 82,5500 |
584,25 Tsd. | |
Home Depot Inc US4370761029 |
349,34 18:08 |
354,93 358,58 |
-2,58 % -9,24 |
354,93 346,74 |
1,61 Mio. | |
Honeywell International Inc US4385161066 |
203,0200 18:09 |
208,2500 204,5800 |
-0,76 % -1,56 |
208,9600 202,3400 |
1,21 Mio. | |
Hormel Foods Corporation US4404521001 |
32,48 18:08 |
32,75 32,46 |
+0,06 % 0,02 |
32,98 32,08 |
520,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3550 18:08 |
16,6500 16,7500 |
-2,36 % -0,40 |
16,7300 15,9300 |
6,99 Mio. |