S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,16 16:12 |
32,75 33,24 |
-3,25 % -1,08 |
32,81 32,07 |
1,30 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,22 16:12 |
108,86 109,62 |
-0,36 % -0,40 |
110,44 108,54 |
219,38 Tsd. | |
Hasbro Inc US4180561072 |
63,7600 16:12 |
64,1200 65,0100 |
-1,92 % -1,25 |
64,5900 63,6500 |
111,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
361,49 16:12 |
362,89 363,12 |
-0,45 % -1,64 |
365,45 361,02 |
115,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,74 16:12 |
21,62 21,73 |
+0,05 % 0,01 |
21,96 21,55 |
604,09 Tsd. | |
Henry Schein Inc US8064071025 |
71,7550 16:12 |
72,5700 72,7800 |
-1,41 % -1,03 |
73,0900 71,3547 |
1,32 Mio. | |
Hershey Company US4278661081 |
201,43 16:12 |
199,08 199,62 |
+0,91 % 1,81 |
203,23 197,55 |
440,35 Tsd. | |
Hess Corporation US42809H1077 |
139,01 16:13 |
140,40 141,23 |
-1,57 % -2,22 |
141,17 137,20 |
463,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,06 16:12 |
18,55 19,08 |
-5,35 % -1,02 |
18,69 18,06 |
1,61 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,13 16:13 |
203,95 208,71 |
-2,19 % -4,58 |
204,64 200,00 |
513,91 Tsd. | |
Hologic Inc US4364401012 |
83,8000 16:13 |
83,3000 83,2000 |
+0,72 % 0,60 |
83,8800 82,7800 |
162,78 Tsd. | |
Home Depot Inc US4370761029 |
350,99 16:13 |
354,93 358,58 |
-2,12 % -7,59 |
354,93 347,83 |
670,58 Tsd. | |
Honeywell International Inc US4385161066 |
205,3400 16:12 |
208,2500 204,5800 |
+0,37 % 0,76 |
208,9600 203,3100 |
571,80 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,79 16:13 |
32,75 32,46 |
+1,02 % 0,33 |
32,98 32,60 |
177,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2900 16:13 |
16,6500 16,7500 |
-2,75 % -0,46 |
16,7300 15,9300 |
2,93 Mio. |