S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,14 20:09 |
28,71 28,68 |
-1,90 % -0,55 |
28,82 27,96 |
3,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,46 20:08 |
117,27 116,91 |
-0,38 % -0,45 |
117,68 115,68 |
498,77 Tsd. | |
Hasbro Inc US4180561072 |
67,6800 20:08 |
67,6300 67,6300 |
+0,07 % 0,05 |
67,7500 66,7950 |
413,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,72 20:09 |
385,95 384,95 |
+0,72 % 2,77 |
389,31 384,95 |
358,13 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 20:09 |
22,22 22,13 |
+0,16 % 0,04 |
22,29 22,06 |
2,33 Mio. | |
Henry Schein Inc US8064071025 |
67,2700 20:08 |
68,5100 68,8900 |
-2,35 % -1,62 |
69,0200 67,0000 |
1,47 Mio. | |
Hershey Company US4278661081 |
203,01 20:08 |
203,98 203,25 |
-0,12 % -0,24 |
205,77 202,71 |
574,93 Tsd. | |
Hess Corporation US42809H1077 |
125,32 20:08 |
128,69 128,88 |
-2,76 % -3,56 |
128,93 125,30 |
522,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,41 20:08 |
16,39 17,60 |
-6,79 % -1,20 |
16,53 15,95 |
27,69 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,48 20:08 |
215,04 214,94 |
-2,08 % -4,47 |
215,31 209,79 |
918,07 Tsd. | |
Hologic Inc US4364401012 |
81,8150 20:07 |
82,8300 82,6900 |
-1,06 % -0,88 |
82,8300 81,7500 |
615,06 Tsd. | |
Home Depot Inc US4370761029 |
370,13 20:09 |
365,70 365,52 |
+1,26 % 4,61 |
370,36 362,48 |
919,88 Tsd. | |
Honeywell International Inc US4385161066 |
200,5750 20:08 |
200,3000 201,1600 |
-0,29 % -0,59 |
200,6184 198,5700 |
618,75 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 20:09 |
32,46 32,40 |
-0,29 % -0,10 |
32,54 32,14 |
928,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6900 20:08 |
16,7600 16,7700 |
-0,48 % -0,08 |
16,8500 16,4200 |
2,57 Mio. |