S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,45 16:04 |
32,75 33,24 |
-2,38 % -0,79 |
32,81 32,07 |
1,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,96 16:04 |
108,86 109,62 |
+0,31 % 0,34 |
110,44 108,54 |
151,87 Tsd. | |
Hasbro Inc US4180561072 |
64,4400 16:05 |
64,1200 65,0100 |
-0,88 % -0,57 |
64,5900 63,6500 |
93,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
361,71 16:05 |
362,89 363,12 |
-0,39 % -1,41 |
365,45 361,71 |
97,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 16:04 |
21,62 21,73 |
+0,53 % 0,12 |
21,96 21,55 |
521,16 Tsd. | |
Henry Schein Inc US8064071025 |
71,9800 16:05 |
72,5700 72,7800 |
-1,10 % -0,80 |
73,0900 71,3547 |
1,27 Mio. | |
Hershey Company US4278661081 |
201,78 16:04 |
199,08 199,62 |
+1,08 % 2,16 |
203,23 197,55 |
392,11 Tsd. | |
Hess Corporation US42809H1077 |
140,13 16:05 |
140,40 141,23 |
-0,78 % -1,10 |
141,17 137,20 |
413,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 16:04 |
18,55 19,08 |
-4,25 % -0,81 |
18,69 18,21 |
1,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,13 16:05 |
203,95 208,71 |
-2,19 % -4,58 |
204,64 200,00 |
437,47 Tsd. | |
Hologic Inc US4364401012 |
83,7400 16:05 |
83,3000 83,2000 |
+0,65 % 0,54 |
83,8300 82,7800 |
135,13 Tsd. | |
Home Depot Inc US4370761029 |
353,30 16:05 |
354,93 358,58 |
-1,47 % -5,28 |
354,93 347,83 |
598,42 Tsd. | |
Honeywell International Inc US4385161066 |
206,0400 16:04 |
208,2500 204,5800 |
+0,71 % 1,46 |
208,9600 203,3100 |
447,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,90 16:05 |
32,75 32,46 |
+1,36 % 0,44 |
32,98 32,60 |
146,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2850 16:05 |
16,6500 16,7500 |
-2,78 % -0,47 |
16,7300 15,9300 |
2,23 Mio. |