S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
-4,27 % -1,42 |
32,81 31,42 |
11,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
-0,89 % -0,98 |
110,44 106,95 |
1,85 Mio. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-2,38 % -1,55 |
64,5900 62,6205 |
1,63 Mio. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
-1,86 % -6,76 |
365,45 352,82 |
1,60 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
-0,87 % -0,19 |
21,96 21,34 |
5,65 Mio. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-2,42 % -1,76 |
73,0900 69,5000 |
3,91 Mio. | |
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
-0,27 % -0,54 |
203,23 196,78 |
2,24 Mio. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-2,78 % -3,92 |
141,17 135,95 |
2,99 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
-5,50 % -1,05 |
18,69 17,95 |
12,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
-1,80 % -3,75 |
205,65 200,00 |
2,51 Mio. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+0,53 % 0,44 |
84,1500 82,5500 |
1,70 Mio. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
-0,88 % -3,15 |
355,57 346,74 |
3,76 Mio. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
-0,44 % -0,89 |
208,9600 201,3042 |
3,38 Mio. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
+1,26 % 0,41 |
32,98 32,08 |
1,63 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-3,28 % -0,55 |
16,7300 15,9300 |
16,78 Mio. |