S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,15 19:59 |
28,71 28,68 |
-1,85 % -0,53 |
28,82 27,96 |
3,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,34 20:01 |
117,27 116,91 |
-0,49 % -0,57 |
117,68 115,68 |
483,77 Tsd. | |
Hasbro Inc US4180561072 |
67,6300 20:00 |
67,6300 67,6300 |
+0,00 % 0,00 |
67,7500 66,7950 |
400,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,95 19:58 |
385,95 384,95 |
+0,52 % 2,00 |
389,31 384,95 |
342,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 19:59 |
22,22 22,13 |
+0,27 % 0,06 |
22,29 22,06 |
2,29 Mio. | |
Henry Schein Inc US8064071025 |
67,3200 20:00 |
68,5100 68,8900 |
-2,28 % -1,57 |
69,0200 67,0000 |
1,44 Mio. | |
Hershey Company US4278661081 |
203,47 20:00 |
203,98 203,25 |
+0,11 % 0,22 |
205,77 202,71 |
560,50 Tsd. | |
Hess Corporation US42809H1077 |
125,32 20:00 |
128,69 128,88 |
-2,76 % -3,56 |
128,93 125,31 |
508,19 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,33 20:00 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
26,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,34 20:00 |
215,04 214,94 |
-2,14 % -4,61 |
215,31 209,79 |
899,41 Tsd. | |
Hologic Inc US4364401012 |
81,8400 20:00 |
82,8300 82,6900 |
-1,03 % -0,85 |
82,8300 81,7500 |
609,84 Tsd. | |
Home Depot Inc US4370761029 |
369,44 19:59 |
365,70 365,52 |
+1,07 % 3,92 |
370,12 362,48 |
857,25 Tsd. | |
Honeywell International Inc US4385161066 |
200,3100 20:00 |
200,3000 201,1600 |
-0,42 % -0,85 |
200,5100 198,5700 |
601,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 20:00 |
32,46 32,40 |
-0,31 % -0,10 |
32,54 32,14 |
898,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6750 20:00 |
16,7600 16,7700 |
-0,57 % -0,10 |
16,8500 16,4200 |
2,50 Mio. |