S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,74 17:00 |
29,90 29,85 |
-0,38 % -0,11 |
30,21 29,52 |
2,63 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,62 16:59 |
117,00 116,18 |
+0,37 % 0,44 |
117,46 116,26 |
176,93 Tsd. | |
|
Hasbro Inc US4180561072 |
68,0000 16:59 |
67,3300 67,2600 |
+1,10 % 0,74 |
68,1550 67,2600 |
282,42 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,43 16:59 |
396,69 395,83 |
-0,10 % -0,40 |
397,16 394,16 |
151,34 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,22 16:59 |
22,25 22,20 |
+0,07 % 0,02 |
22,41 22,19 |
789,80 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0800 16:59 |
70,4600 70,4600 |
-0,54 % -0,38 |
70,5800 69,7700 |
150,23 Tsd. | |
|
Hershey Company US4278661081 |
198,94 16:59 |
197,54 197,34 |
+0,81 % 1,60 |
199,68 197,41 |
220,32 Tsd. | |
|
Hess Corporation US42809H1077 |
133,56 16:59 |
134,64 134,26 |
-0,52 % -0,70 |
135,17 133,12 |
252,59 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,74 17:00 |
18,93 19,06 |
-1,70 % -0,32 |
19,02 18,64 |
2,46 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,42 16:59 |
214,84 215,65 |
-0,57 % -1,23 |
215,12 213,72 |
132,24 Tsd. | |
|
Hologic Inc US4364401012 |
82,2600 16:59 |
82,1900 82,1600 |
+0,12 % 0,10 |
83,0100 82,1550 |
227,25 Tsd. | |
|
Home Depot Inc US4370761029 |
363,76 16:59 |
364,17 364,74 |
-0,27 % -0,98 |
365,93 362,65 |
825,27 Tsd. | |
|
Honeywell International Inc US4385161066 |
207,0100 16:59 |
205,2700 204,8600 |
+1,05 % 2,15 |
207,0100 205,2700 |
330,28 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,68 16:59 |
29,85 33,14 |
-7,42 % -2,46 |
30,79 29,21 |
2,09 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4250 16:59 |
17,2900 17,3700 |
+0,32 % 0,06 |
17,5600 17,2900 |
866,08 Tsd. |