S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,08 20:11 |
34,45 34,68 |
-4,63 % -1,61 |
34,62 33,08 |
3,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,26 20:12 |
111,95 110,92 |
-1,50 % -1,66 |
112,00 109,05 |
717,12 Tsd. | |
Hasbro Inc US4180561072 |
64,6600 20:10 |
64,3500 64,4600 |
+0,31 % 0,20 |
65,6050 64,2100 |
517,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,41 20:11 |
364,11 363,05 |
-0,18 % -0,65 |
369,41 361,97 |
775,59 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,66 20:11 |
22,04 21,82 |
-0,72 % -0,16 |
22,12 21,62 |
2,14 Mio. | |
Henry Schein Inc US8064071025 |
72,2700 20:11 |
72,4300 71,9400 |
+0,46 % 0,33 |
73,0400 71,7400 |
587,95 Tsd. | |
Hershey Company US4278661081 |
197,48 20:11 |
192,41 197,48 |
-+0,00 % -0,01 |
199,85 190,60 |
1,75 Mio. | |
Hess Corporation US42809H1077 |
141,20 20:11 |
148,75 153,42 |
-7,97 % -12,22 |
149,75 140,95 |
4,80 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,04 20:11 |
19,75 19,91 |
-4,37 % -0,87 |
19,98 18,98 |
4,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,94 20:12 |
214,66 214,67 |
-3,60 % -7,74 |
215,16 206,77 |
1,54 Mio. | |
Hologic Inc US4364401012 |
82,7350 20:12 |
81,4800 81,6100 |
+1,38 % 1,13 |
82,8500 81,2000 |
1,38 Mio. | |
Home Depot Inc US4370761029 |
356,24 20:11 |
369,99 368,16 |
-3,24 % -11,92 |
371,48 356,12 |
1,82 Mio. | |
Honeywell International Inc US4385161066 |
202,4300 20:12 |
204,3300 204,7500 |
-1,13 % -2,32 |
206,7600 201,5000 |
1,55 Mio. | |
Hormel Foods Corporation US4404521001 |
32,30 20:11 |
32,20 32,11 |
+0,58 % 0,19 |
32,38 32,05 |
557,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8650 20:11 |
16,8000 17,5100 |
-3,68 % -0,65 |
17,1100 16,6800 |
10,19 Mio. |