S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,66 17:27 |
29,06 29,07 |
-1,43 % -0,42 |
29,39 28,63 |
2,38 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,72 17:27 |
115,17 115,08 |
-0,31 % -0,36 |
116,11 114,49 |
266,99 Tsd. | |
Hasbro Inc US4180561072 |
66,4400 17:27 |
67,8100 67,8000 |
-2,01 % -1,36 |
68,2700 66,4400 |
198,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,57 17:27 |
399,00 397,75 |
-2,06 % -8,18 |
403,05 389,02 |
628,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 17:27 |
22,10 22,09 |
-1,24 % -0,28 |
22,14 21,80 |
1,05 Mio. | |
Henry Schein Inc US8064071025 |
69,3200 17:27 |
70,1800 69,8600 |
-0,77 % -0,54 |
70,5000 69,1400 |
349,75 Tsd. | |
Hershey Company US4278661081 |
199,27 17:27 |
198,10 198,10 |
+0,59 % 1,17 |
199,54 197,84 |
167,13 Tsd. | |
Hess Corporation US42809H1077 |
127,88 17:27 |
128,78 129,02 |
-0,88 % -1,14 |
130,14 127,80 |
319,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,63 17:27 |
17,58 17,64 |
-0,06 % -0,01 |
17,80 17,55 |
4,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,41 17:28 |
216,56 216,00 |
-0,27 % -0,59 |
219,48 215,16 |
251,85 Tsd. | |
Hologic Inc US4364401012 |
81,2900 17:26 |
81,1000 80,9900 |
+0,37 % 0,30 |
81,9000 80,8850 |
136,36 Tsd. | |
Home Depot Inc US4370761029 |
359,81 17:28 |
362,92 361,85 |
-0,56 % -2,04 |
365,44 359,60 |
551,36 Tsd. | |
Honeywell International Inc US4385161066 |
199,1000 17:27 |
203,0000 202,9800 |
-1,91 % -3,88 |
203,1000 198,9100 |
495,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 17:27 |
32,06 32,11 |
+0,81 % 0,26 |
32,48 32,00 |
442,74 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7000 17:27 |
16,7400 16,7300 |
-0,18 % -0,03 |
16,8900 16,6050 |
1,14 Mio. |