S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,64 18:05 |
29,06 29,07 |
-1,50 % -0,44 |
29,39 28,60 |
2,90 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,86 18:05 |
115,17 115,08 |
-0,19 % -0,22 |
116,11 114,49 |
338,32 Tsd. | |
|
Hasbro Inc US4180561072 |
66,4550 18:05 |
67,8100 67,8000 |
-1,98 % -1,35 |
68,2700 66,2400 |
260,70 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,21 18:06 |
399,00 397,75 |
-2,40 % -9,54 |
403,05 386,78 |
959,15 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,84 18:06 |
22,10 22,09 |
-1,15 % -0,26 |
22,14 21,80 |
1,31 Mio. | |
|
Henry Schein Inc US8064071025 |
69,4200 18:06 |
70,1800 69,8600 |
-0,63 % -0,44 |
70,5000 69,1400 |
425,30 Tsd. | |
|
Hershey Company US4278661081 |
200,03 18:05 |
198,10 198,10 |
+0,97 % 1,93 |
200,17 197,84 |
250,27 Tsd. | |
|
Hess Corporation US42809H1077 |
128,15 18:06 |
128,78 129,02 |
-0,67 % -0,87 |
130,14 127,67 |
454,96 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,59 18:06 |
17,58 17,64 |
-0,31 % -0,06 |
17,80 17,55 |
5,16 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,50 18:05 |
216,56 216,00 |
-0,69 % -1,50 |
219,48 214,50 |
392,61 Tsd. | |
|
Hologic Inc US4364401012 |
81,4750 18:06 |
81,1000 80,9900 |
+0,60 % 0,49 |
81,9000 80,8850 |
193,19 Tsd. | |
|
Home Depot Inc US4370761029 |
360,63 18:06 |
362,92 361,85 |
-0,34 % -1,22 |
365,44 359,42 |
643,68 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,7600 18:05 |
203,0000 202,9800 |
-2,08 % -4,22 |
203,1000 198,3650 |
622,61 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,29 18:05 |
32,06 32,11 |
+0,56 % 0,18 |
32,48 32,00 |
554,13 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7150 18:06 |
16,7400 16,7300 |
-0,09 % -0,02 |
16,8900 16,6050 |
1,45 Mio. |