S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,69 17:38 |
29,06 29,07 |
-1,32 % -0,39 |
29,39 28,63 |
2,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,92 17:40 |
115,17 115,08 |
-0,14 % -0,16 |
116,11 114,49 |
308,12 Tsd. | |
Hasbro Inc US4180561072 |
66,4600 17:38 |
67,8100 67,8000 |
-1,98 % -1,34 |
68,2700 66,3900 |
217,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,72 17:38 |
399,00 397,75 |
-2,27 % -9,03 |
403,05 388,61 |
670,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 17:40 |
22,10 22,09 |
-1,04 % -0,23 |
22,14 21,80 |
1,18 Mio. | |
Henry Schein Inc US8064071025 |
69,5100 17:39 |
70,1800 69,8600 |
-0,50 % -0,35 |
70,5000 69,1400 |
387,66 Tsd. | |
Hershey Company US4278661081 |
199,72 17:39 |
198,10 198,10 |
+0,82 % 1,62 |
199,75 197,84 |
198,11 Tsd. | |
Hess Corporation US42809H1077 |
128,09 17:39 |
128,78 129,02 |
-0,72 % -0,93 |
130,14 127,80 |
335,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,59 17:40 |
17,58 17,64 |
-0,28 % -0,05 |
17,80 17,55 |
4,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,08 17:40 |
216,56 216,00 |
-0,43 % -0,93 |
219,48 215,00 |
287,37 Tsd. | |
Hologic Inc US4364401012 |
81,4200 17:38 |
81,1000 80,9900 |
+0,53 % 0,43 |
81,9000 80,8850 |
156,11 Tsd. | |
Home Depot Inc US4370761029 |
359,89 17:39 |
362,92 361,85 |
-0,54 % -1,96 |
365,44 359,60 |
577,55 Tsd. | |
Honeywell International Inc US4385161066 |
198,7300 17:40 |
203,0000 202,9800 |
-2,09 % -4,25 |
203,1000 198,5100 |
558,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 17:40 |
32,06 32,11 |
+0,72 % 0,23 |
32,48 32,00 |
473,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7200 17:38 |
16,7400 16,7300 |
-0,06 % -0,01 |
16,8900 16,6050 |
1,22 Mio. |