S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,69 17:16 |
28,60 28,59 |
+0,35 % 0,10 |
28,83 28,55 |
1,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,97 17:17 |
115,35 114,49 |
+1,29 % 1,48 |
116,27 114,92 |
328,85 Tsd. | |
Hasbro Inc US4180561072 |
66,9250 17:15 |
66,5300 66,5000 |
+0,64 % 0,43 |
67,0600 66,2100 |
134,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
384,17 17:16 |
390,15 387,98 |
-0,98 % -3,82 |
390,15 379,26 |
460,11 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,06 17:15 |
21,98 21,99 |
+0,30 % 0,07 |
22,19 21,98 |
763,52 Tsd. | |
Henry Schein Inc US8064071025 |
68,9250 17:16 |
68,9800 68,8100 |
+0,17 % 0,12 |
69,1300 67,7200 |
310,17 Tsd. | |
Hershey Company US4278661081 |
201,27 17:15 |
199,59 199,80 |
+0,73 % 1,47 |
201,93 198,00 |
196,51 Tsd. | |
Hess Corporation US42809H1077 |
128,85 17:17 |
126,56 126,30 |
+2,02 % 2,55 |
129,19 126,45 |
474,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,66 17:17 |
17,60 17,53 |
+0,71 % 0,13 |
17,85 17,54 |
3,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,91 17:15 |
214,75 213,10 |
+0,85 % 1,81 |
217,43 214,75 |
276,61 Tsd. | |
Hologic Inc US4364401012 |
82,7100 17:17 |
81,6000 81,5700 |
+1,40 % 1,14 |
82,7350 81,5400 |
207,83 Tsd. | |
Home Depot Inc US4370761029 |
363,47 17:15 |
362,76 360,05 |
+0,95 % 3,42 |
364,61 360,03 |
554,69 Tsd. | |
Honeywell International Inc US4385161066 |
199,7300 17:15 |
199,9800 198,1300 |
+0,81 % 1,60 |
201,0800 199,1500 |
531,91 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,51 17:16 |
32,57 32,57 |
-0,18 % -0,06 |
32,65 32,26 |
368,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9200 17:16 |
16,7600 16,7300 |
+1,14 % 0,19 |
17,0400 16,7300 |
1,22 Mio. |