S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,15 19:58 |
28,71 28,68 |
-1,85 % -0,53 |
28,82 27,96 |
3,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,34 19:59 |
117,27 116,91 |
-0,49 % -0,57 |
117,68 115,68 |
483,18 Tsd. | |
Hasbro Inc US4180561072 |
67,6100 19:58 |
67,6300 67,6300 |
-0,03 % -0,02 |
67,7500 66,7950 |
399,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,77 19:57 |
385,95 384,95 |
+0,47 % 1,82 |
389,31 384,95 |
341,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 19:56 |
22,22 22,13 |
+0,32 % 0,07 |
22,29 22,06 |
2,29 Mio. | |
Henry Schein Inc US8064071025 |
67,2900 19:59 |
68,5100 68,8900 |
-2,32 % -1,60 |
69,0200 67,0000 |
1,42 Mio. | |
Hershey Company US4278661081 |
203,42 19:59 |
203,98 203,25 |
+0,08 % 0,17 |
205,77 202,71 |
555,61 Tsd. | |
Hess Corporation US42809H1077 |
125,31 19:59 |
128,69 128,88 |
-2,77 % -3,57 |
128,93 125,31 |
505,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,33 19:58 |
16,39 17,60 |
-7,22 % -1,27 |
16,53 15,95 |
26,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,23 19:59 |
215,04 214,94 |
-2,19 % -4,71 |
215,31 209,79 |
895,88 Tsd. | |
Hologic Inc US4364401012 |
81,8552 19:58 |
82,8300 82,6900 |
-1,01 % -0,83 |
82,8300 81,7500 |
608,80 Tsd. | |
Home Depot Inc US4370761029 |
369,44 19:59 |
365,70 365,52 |
+1,07 % 3,92 |
370,12 362,48 |
857,25 Tsd. | |
Honeywell International Inc US4385161066 |
200,2900 19:59 |
200,3000 201,1600 |
-0,43 % -0,87 |
200,5100 198,5700 |
598,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 19:58 |
32,46 32,40 |
-0,39 % -0,13 |
32,54 32,14 |
890,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6650 19:58 |
16,7600 16,7700 |
-0,63 % -0,11 |
16,8500 16,4200 |
2,49 Mio. |