S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,25 16:01 |
28,71 28,68 |
-1,50 % -0,43 |
28,82 28,16 |
520,93 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,43 16:02 |
117,27 116,91 |
-0,41 % -0,49 |
117,68 116,43 |
96,83 Tsd. | |
|
Hasbro Inc US4180561072 |
67,1950 16:01 |
67,6300 67,6300 |
-0,64 % -0,44 |
67,7100 67,1950 |
25,90 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,89 16:01 |
385,95 384,95 |
+0,50 % 1,94 |
389,31 385,85 |
75,67 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,09 16:02 |
22,22 22,13 |
-0,18 % -0,04 |
22,28 22,09 |
222,05 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,0650 16:01 |
68,5100 68,8900 |
-1,20 % -0,83 |
68,8100 67,7200 |
79,15 Tsd. | |
|
Hershey Company US4278661081 |
203,78 16:01 |
203,98 203,25 |
+0,26 % 0,53 |
205,77 203,34 |
139,27 Tsd. | |
|
Hess Corporation US42809H1077 |
126,28 16:02 |
128,69 128,88 |
-2,02 % -2,60 |
128,93 126,21 |
46,20 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,23 16:02 |
16,39 17,60 |
-7,81 % -1,38 |
16,45 15,95 |
8,26 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
211,72 16:01 |
215,04 214,94 |
-1,50 % -3,22 |
215,31 211,65 |
105,18 Tsd. | |
|
Hologic Inc US4364401012 |
82,1800 16:01 |
82,8300 82,6900 |
-0,62 % -0,51 |
82,8300 82,1400 |
152,50 Tsd. | |
|
Home Depot Inc US4370761029 |
365,85 16:02 |
365,70 365,52 |
+0,09 % 0,33 |
367,10 362,48 |
175,22 Tsd. | |
|
Honeywell International Inc US4385161066 |
199,4600 16:02 |
200,3000 201,1600 |
-0,85 % -1,70 |
200,5100 198,5700 |
138,70 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,33 16:01 |
32,46 32,40 |
-0,22 % -0,07 |
32,51 32,31 |
67,47 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5600 16:02 |
16,7600 16,7700 |
-1,25 % -0,21 |
16,8500 16,5450 |
400,22 Tsd. |