S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,25 21:00 |
28,71 28,68 |
-1,50 % -0,43 |
28,82 27,96 |
4,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,37 21:00 |
117,27 116,91 |
-0,46 % -0,54 |
117,68 115,68 |
614,22 Tsd. | |
Hasbro Inc US4180561072 |
67,5200 21:00 |
67,6300 67,6300 |
-0,16 % -0,11 |
67,7500 66,7950 |
476,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,77 20:59 |
385,95 384,95 |
+0,47 % 1,82 |
389,31 384,95 |
424,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 21:00 |
22,22 22,13 |
+0,25 % 0,06 |
22,29 22,06 |
2,54 Mio. | |
Henry Schein Inc US8064071025 |
67,2800 21:00 |
68,5100 68,8900 |
-2,34 % -1,61 |
69,0200 67,0000 |
1,65 Mio. | |
Hershey Company US4278661081 |
202,84 20:59 |
203,98 203,25 |
-0,20 % -0,41 |
205,77 202,54 |
635,54 Tsd. | |
Hess Corporation US42809H1077 |
126,01 21:00 |
128,69 128,88 |
-2,23 % -2,88 |
128,93 125,19 |
601,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,38 21:00 |
16,39 17,60 |
-6,93 % -1,22 |
16,53 15,95 |
34,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
211,35 20:59 |
215,04 214,94 |
-1,67 % -3,59 |
215,31 209,79 |
1,14 Mio. | |
Hologic Inc US4364401012 |
81,4600 21:00 |
82,8300 82,6900 |
-1,49 % -1,23 |
82,8300 81,4450 |
703,01 Tsd. | |
Home Depot Inc US4370761029 |
371,24 21:00 |
365,70 365,52 |
+1,56 % 5,72 |
371,56 362,48 |
1,13 Mio. | |
Honeywell International Inc US4385161066 |
200,3900 21:00 |
200,3000 201,1600 |
-0,38 % -0,77 |
200,6184 198,5700 |
703,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 20:59 |
32,46 32,40 |
-0,48 % -0,16 |
32,54 32,14 |
1,05 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7050 21:00 |
16,7600 16,7700 |
-0,39 % -0,07 |
16,8500 16,4200 |
3,47 Mio. |