S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,00 16:00 |
34,45 34,68 |
-1,96 % -0,68 |
34,62 33,96 |
374,79 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,77 15:59 |
111,95 110,92 |
-1,04 % -1,16 |
112,00 109,66 |
110,68 Tsd. | |
|
Hasbro Inc US4180561072 |
64,8450 16:01 |
64,3500 64,4600 |
+0,60 % 0,39 |
65,6050 64,3500 |
87,98 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
368,51 15:59 |
364,11 363,05 |
+1,50 % 5,46 |
369,41 364,11 |
81,16 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,87 16:01 |
22,04 21,82 |
+0,23 % 0,05 |
22,12 21,82 |
417,86 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,3300 15:59 |
72,4300 71,9400 |
+0,54 % 0,39 |
73,0400 72,1400 |
76,15 Tsd. | |
|
Hershey Company US4278661081 |
195,08 16:01 |
192,41 197,48 |
-1,22 % -2,41 |
198,50 190,60 |
545,31 Tsd. | |
|
Hess Corporation US42809H1077 |
145,71 16:00 |
148,75 153,42 |
-5,03 % -7,71 |
149,75 145,44 |
1,23 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,73 16:00 |
19,75 19,91 |
-0,90 % -0,18 |
19,98 19,72 |
519,06 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,71 16:00 |
214,66 214,67 |
-1,84 % -3,96 |
215,16 210,66 |
222,52 Tsd. | |
|
Hologic Inc US4364401012 |
81,4300 16:00 |
81,4800 81,6100 |
-0,22 % -0,18 |
82,0000 81,2000 |
245,21 Tsd. | |
|
Home Depot Inc US4370761029 |
367,70 16:00 |
369,99 368,16 |
-0,12 % -0,46 |
371,48 367,13 |
276,67 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,4600 16:00 |
204,3300 204,7500 |
-0,14 % -0,29 |
206,7600 204,3200 |
178,53 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,14 16:01 |
32,20 32,11 |
+0,09 % 0,03 |
32,37 32,07 |
95,91 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7700 16:01 |
16,8000 17,5100 |
-4,23 % -0,74 |
17,1100 16,7100 |
2,21 Mio. |