S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,92 16:37 |
30,52 31,09 |
-3,76 % -1,17 |
30,68 29,79 |
2,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,58 16:36 |
115,42 116,10 |
-0,45 % -0,53 |
116,25 114,96 |
822,32 Tsd. | |
Hasbro Inc US4180561072 |
67,8900 16:37 |
68,1600 68,1600 |
-0,40 % -0,27 |
68,3000 67,5400 |
80,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,68 16:35 |
396,00 395,59 |
+0,02 % 0,09 |
397,73 394,73 |
128,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 16:37 |
22,11 22,28 |
-0,27 % -0,06 |
22,32 22,10 |
413,23 Tsd. | |
Henry Schein Inc US8064071025 |
70,6100 16:37 |
70,3900 70,5500 |
+0,09 % 0,06 |
71,0300 70,2500 |
158,14 Tsd. | |
Hershey Company US4278661081 |
195,07 16:37 |
192,60 193,06 |
+1,04 % 2,01 |
195,07 191,37 |
180,35 Tsd. | |
Hess Corporation US42809H1077 |
134,35 16:37 |
135,48 138,06 |
-2,69 % -3,71 |
135,90 134,15 |
343,83 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 16:37 |
19,28 19,37 |
-1,39 % -0,27 |
19,44 19,08 |
2,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,56 16:36 |
219,07 219,64 |
-0,95 % -2,09 |
220,01 216,75 |
301,14 Tsd. | |
Hologic Inc US4364401012 |
81,6400 16:37 |
81,2400 81,2400 |
+0,49 % 0,40 |
81,7600 81,0100 |
175,96 Tsd. | |
Home Depot Inc US4370761029 |
366,61 16:36 |
367,90 368,50 |
-0,51 % -1,89 |
369,38 365,50 |
818,33 Tsd. | |
Honeywell International Inc US4385161066 |
204,8400 16:36 |
207,6500 207,9100 |
-1,48 % -3,07 |
207,9100 204,8200 |
264,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,78 16:36 |
32,55 32,55 |
+0,71 % 0,23 |
32,79 32,28 |
424,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3800 16:36 |
17,6200 17,7000 |
-1,81 % -0,32 |
17,6700 17,3450 |
627,05 Tsd. |