S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,83 21:02 |
28,60 28,59 |
+0,84 % 0,24 |
29,05 28,55 |
4,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,19 21:02 |
115,35 114,49 |
+2,35 % 2,70 |
117,31 114,92 |
857,39 Tsd. | |
Hasbro Inc US4180561072 |
67,7000 21:02 |
66,5300 66,5000 |
+1,80 % 1,20 |
67,9500 66,2100 |
546,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,04 21:00 |
390,15 387,98 |
-0,50 % -1,94 |
390,15 379,26 |
950,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 21:01 |
21,98 21,99 |
+0,45 % 0,10 |
22,24 21,98 |
1,68 Mio. | |
Henry Schein Inc US8064071025 |
69,3200 21:02 |
68,9800 68,8100 |
+0,74 % 0,51 |
69,5800 67,7200 |
849,37 Tsd. | |
Hershey Company US4278661081 |
202,58 21:02 |
199,59 199,80 |
+1,39 % 2,78 |
202,58 198,00 |
541,85 Tsd. | |
Hess Corporation US42809H1077 |
129,12 21:01 |
126,56 126,30 |
+2,23 % 2,82 |
129,81 126,45 |
1,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,65 21:02 |
17,60 17,53 |
+0,68 % 0,12 |
17,85 17,54 |
7,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,14 21:02 |
214,75 213,10 |
+0,96 % 2,04 |
217,43 214,75 |
877,40 Tsd. | |
Hologic Inc US4364401012 |
82,9100 21:03 |
81,6000 81,5700 |
+1,64 % 1,34 |
83,0800 81,5400 |
615,80 Tsd. | |
Home Depot Inc US4370761029 |
364,01 21:01 |
362,76 360,05 |
+1,10 % 3,96 |
366,16 360,03 |
1,26 Mio. | |
Honeywell International Inc US4385161066 |
201,0450 21:01 |
199,9800 198,1300 |
+1,47 % 2,92 |
201,7000 199,1500 |
1,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,44 21:02 |
32,57 32,57 |
-0,40 % -0,13 |
32,65 32,26 |
1,11 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8550 21:02 |
16,7600 16,7300 |
+0,75 % 0,13 |
17,1000 16,7300 |
3,43 Mio. |