S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,84 20:00 |
34,31 34,40 |
-1,63 % -0,56 |
34,45 33,71 |
2,31 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,66 19:59 |
109,50 109,63 |
+0,03 % 0,03 |
110,62 109,16 |
705,18 Tsd. | |
Hasbro Inc US4180561072 |
64,0700 20:00 |
64,2200 63,8500 |
+0,34 % 0,22 |
64,9255 63,2200 |
1,07 Mio. | |
HCA Healthcare Inc US40412C1018 |
359,55 20:00 |
355,53 354,78 |
+1,34 % 4,77 |
360,92 353,95 |
696,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 20:00 |
21,88 21,90 |
-0,20 % -0,04 |
22,00 21,65 |
2,20 Mio. | |
Henry Schein Inc US8064071025 |
71,6900 20:00 |
72,1600 72,3100 |
-0,86 % -0,62 |
72,1900 70,9950 |
552,25 Tsd. | |
Hershey Company US4278661081 |
192,86 19:59 |
192,68 193,53 |
-0,35 % -0,68 |
194,79 190,99 |
970,72 Tsd. | |
Hess Corporation US42809H1077 |
147,70 20:00 |
150,76 150,25 |
-1,70 % -2,56 |
150,95 146,86 |
609,19 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,48 19:59 |
19,85 19,76 |
-1,44 % -0,29 |
19,93 19,43 |
3,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,61 19:59 |
215,80 215,61 |
+0,46 % 1,00 |
217,51 215,23 |
498,50 Tsd. | |
Hologic Inc US4364401012 |
79,2200 20:00 |
78,3500 78,6300 |
+0,75 % 0,59 |
79,5150 78,0100 |
1,09 Mio. | |
Home Depot Inc US4370761029 |
360,99 20:00 |
359,21 359,51 |
+0,41 % 1,48 |
362,36 358,95 |
944,66 Tsd. | |
Honeywell International Inc US4385161066 |
201,4100 20:00 |
203,5300 202,7400 |
-0,66 % -1,33 |
203,7600 199,1300 |
1,40 Mio. | |
Hormel Foods Corporation US4404521001 |
31,97 20:00 |
31,93 32,01 |
-0,12 % -0,04 |
32,06 31,74 |
691,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 20:00 |
17,5000 17,4500 |
+2,01 % 0,35 |
17,8600 17,4400 |
2,87 Mio. |