S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,19 17:48 |
29,74 29,42 |
-0,80 % -0,24 |
29,75 29,15 |
2,32 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,37 17:47 |
116,69 116,00 |
-1,41 % -1,63 |
116,95 113,94 |
457,31 Tsd. | |
Hasbro Inc US4180561072 |
67,3850 17:49 |
68,0500 67,9900 |
-0,89 % -0,61 |
68,1350 67,1800 |
192,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,33 17:46 |
393,77 394,30 |
-0,50 % -1,97 |
394,31 391,70 |
240,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 17:49 |
22,36 22,18 |
+0,43 % 0,10 |
22,56 22,25 |
836,12 Tsd. | |
Henry Schein Inc US8064071025 |
69,3000 17:49 |
69,6900 69,4500 |
-0,22 % -0,15 |
69,9000 68,6200 |
368,57 Tsd. | |
Hershey Company US4278661081 |
197,71 17:48 |
199,28 198,69 |
-0,49 % -0,98 |
199,46 197,16 |
194,66 Tsd. | |
Hess Corporation US42809H1077 |
129,83 17:48 |
132,39 131,16 |
-1,01 % -1,33 |
132,39 129,77 |
1,20 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,61 17:48 |
17,15 18,77 |
-6,21 % -1,17 |
17,71 16,86 |
12,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,98 17:49 |
214,81 214,25 |
-0,13 % -0,27 |
216,18 213,34 |
315,37 Tsd. | |
Hologic Inc US4364401012 |
80,7300 17:47 |
81,5000 81,6200 |
-1,09 % -0,89 |
81,5900 80,2900 |
182,95 Tsd. | |
Home Depot Inc US4370761029 |
359,12 17:48 |
364,90 364,67 |
-1,52 % -5,55 |
365,15 357,58 |
750,87 Tsd. | |
Honeywell International Inc US4385161066 |
201,8950 17:49 |
205,1900 205,5400 |
-1,77 % -3,65 |
205,4300 201,6900 |
409,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,82 17:49 |
31,36 31,01 |
+2,60 % 0,81 |
32,00 31,08 |
962,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6750 17:48 |
16,9000 16,9300 |
-1,51 % -0,26 |
16,9600 16,6700 |
1,50 Mio. |