S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,28 21:34 |
29,74 29,42 |
-0,49 % -0,14 |
29,75 29,01 |
5,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,33 21:34 |
116,69 116,00 |
-0,58 % -0,67 |
116,95 113,92 |
915,81 Tsd. | |
Hasbro Inc US4180561072 |
67,7500 21:34 |
68,0500 67,9900 |
-0,35 % -0,24 |
68,1350 67,0550 |
440,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,71 21:34 |
393,77 394,30 |
+0,61 % 2,41 |
398,63 391,70 |
562,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 21:33 |
22,36 22,18 |
+0,00 % 0,00 |
22,56 22,13 |
1,84 Mio. | |
Henry Schein Inc US8064071025 |
70,0850 21:34 |
69,6900 69,4500 |
+0,91 % 0,64 |
70,2300 68,6200 |
815,09 Tsd. | |
Hershey Company US4278661081 |
197,97 21:33 |
199,28 198,69 |
-0,36 % -0,72 |
199,46 197,16 |
488,93 Tsd. | |
Hess Corporation US42809H1077 |
129,72 21:34 |
132,39 131,16 |
-1,10 % -1,44 |
132,39 129,15 |
2,70 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,84 21:34 |
17,15 18,77 |
-4,95 % -0,93 |
18,00 16,86 |
22,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,17 21:34 |
214,81 214,25 |
+0,90 % 1,92 |
216,18 213,28 |
720,07 Tsd. | |
Hologic Inc US4364401012 |
81,0000 21:34 |
81,5000 81,6200 |
-0,76 % -0,62 |
81,5900 80,2900 |
450,02 Tsd. | |
Home Depot Inc US4370761029 |
361,65 21:35 |
364,90 364,67 |
-0,83 % -3,02 |
365,15 357,58 |
1,50 Mio. | |
Honeywell International Inc US4385161066 |
203,4350 21:33 |
205,1900 205,5400 |
-1,02 % -2,11 |
205,4300 201,6900 |
896,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,00 21:33 |
31,36 31,01 |
+3,19 % 0,99 |
32,00 31,08 |
2,65 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 21:34 |
16,9000 16,9300 |
-1,09 % -0,19 |
16,9600 16,6100 |
3,86 Mio. |