S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,12 16:09 |
29,06 29,07 |
+0,15 % 0,05 |
29,39 29,04 |
685,91 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,66 16:09 |
115,17 115,08 |
+0,50 % 0,58 |
116,11 114,83 |
68,64 Tsd. | |
Hasbro Inc US4180561072 |
67,5100 16:09 |
67,8100 67,8000 |
-0,43 % -0,29 |
68,2700 67,4200 |
81,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,21 16:09 |
399,00 397,75 |
-0,89 % -3,55 |
403,05 393,94 |
117,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 16:09 |
22,10 22,09 |
-0,61 % -0,14 |
22,14 21,94 |
535,73 Tsd. | |
Henry Schein Inc US8064071025 |
69,3900 16:10 |
70,1800 69,8600 |
-0,67 % -0,47 |
70,5000 69,3400 |
103,66 Tsd. | |
Hershey Company US4278661081 |
198,35 16:09 |
198,10 198,10 |
+0,13 % 0,25 |
198,98 197,84 |
34,90 Tsd. | |
Hess Corporation US42809H1077 |
129,66 16:10 |
128,78 129,02 |
+0,50 % 0,64 |
130,14 128,78 |
178,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 16:10 |
17,58 17,64 |
+0,31 % 0,06 |
17,74 17,55 |
1,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,32 16:09 |
216,56 216,00 |
+0,61 % 1,32 |
219,48 216,56 |
88,59 Tsd. | |
Hologic Inc US4364401012 |
81,3100 16:09 |
81,1000 80,9900 |
+0,40 % 0,32 |
81,9000 81,0700 |
66,09 Tsd. | |
Home Depot Inc US4370761029 |
363,22 16:09 |
362,92 361,85 |
+0,38 % 1,37 |
365,44 362,00 |
261,27 Tsd. | |
Honeywell International Inc US4385161066 |
200,5000 16:10 |
203,0000 202,9800 |
-1,22 % -2,48 |
203,1000 200,4200 |
240,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 16:09 |
32,06 32,11 |
+0,19 % 0,06 |
32,38 32,00 |
156,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7850 16:09 |
16,7400 16,7300 |
+0,33 % 0,06 |
16,8900 16,6600 |
424,24 Tsd. |