S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,17 17:13 |
30,52 31,09 |
-2,96 % -0,92 |
30,68 29,79 |
2,61 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,38 17:13 |
115,42 116,10 |
+0,24 % 0,28 |
116,60 114,96 |
931,11 Tsd. | |
Hasbro Inc US4180561072 |
67,8200 17:13 |
68,1600 68,1600 |
-0,50 % -0,34 |
68,3000 67,5400 |
147,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,97 17:13 |
396,00 395,59 |
+0,10 % 0,38 |
397,73 394,73 |
209,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 17:13 |
22,11 22,28 |
-0,25 % -0,06 |
22,32 22,10 |
930,87 Tsd. | |
Henry Schein Inc US8064071025 |
70,8100 17:13 |
70,3900 70,5500 |
+0,37 % 0,26 |
71,0300 70,2500 |
217,43 Tsd. | |
Hershey Company US4278661081 |
195,60 17:12 |
192,60 193,06 |
+1,32 % 2,54 |
196,01 191,37 |
243,22 Tsd. | |
Hess Corporation US42809H1077 |
134,85 17:13 |
135,48 138,06 |
-2,33 % -3,22 |
135,90 134,15 |
631,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,09 17:13 |
19,28 19,37 |
-1,45 % -0,28 |
19,44 18,99 |
3,31 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,66 17:12 |
219,07 219,64 |
-0,90 % -1,99 |
220,01 216,75 |
370,68 Tsd. | |
Hologic Inc US4364401012 |
81,6250 17:13 |
81,2400 81,2400 |
+0,47 % 0,39 |
81,8000 81,0100 |
266,67 Tsd. | |
Home Depot Inc US4370761029 |
367,99 17:12 |
367,90 368,50 |
-0,14 % -0,51 |
369,38 365,50 |
985,46 Tsd. | |
Honeywell International Inc US4385161066 |
205,6850 17:12 |
207,6500 207,9100 |
-1,07 % -2,23 |
207,9100 204,5400 |
384,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,82 17:13 |
32,55 32,55 |
+0,83 % 0,27 |
32,96 32,28 |
653,68 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 17:13 |
17,6200 17,7000 |
-1,55 % -0,28 |
17,6700 17,3450 |
798,42 Tsd. |