S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,60 18:30 |
29,90 29,85 |
-0,84 % -0,25 |
30,21 29,52 |
3,57 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,13 18:29 |
117,00 116,18 |
-0,04 % -0,05 |
117,46 116,06 |
305,55 Tsd. | |
|
Hasbro Inc US4180561072 |
68,0400 18:29 |
67,3300 67,2600 |
+1,16 % 0,78 |
68,2700 67,2600 |
400,14 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
394,60 18:29 |
396,69 395,83 |
-0,31 % -1,23 |
397,16 394,11 |
243,86 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 18:29 |
22,25 22,20 |
+0,00 % 0,00 |
22,41 22,15 |
1,42 Mio. | |
|
Henry Schein Inc US8064071025 |
69,5700 18:30 |
70,4600 70,4600 |
-1,26 % -0,89 |
70,5800 69,4550 |
276,55 Tsd. | |
|
Hershey Company US4278661081 |
198,23 18:30 |
197,54 197,34 |
+0,45 % 0,89 |
199,68 197,41 |
345,54 Tsd. | |
|
Hess Corporation US42809H1077 |
132,59 18:28 |
134,64 134,26 |
-1,24 % -1,67 |
135,17 132,54 |
423,18 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,67 18:30 |
18,93 19,06 |
-2,05 % -0,39 |
19,02 18,56 |
4,76 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,86 18:29 |
214,84 215,65 |
-0,83 % -1,80 |
215,12 213,72 |
237,32 Tsd. | |
|
Hologic Inc US4364401012 |
81,4400 18:30 |
82,1900 82,1600 |
-0,88 % -0,72 |
83,0100 81,4100 |
353,21 Tsd. | |
|
Home Depot Inc US4370761029 |
361,57 18:29 |
364,17 364,74 |
-0,87 % -3,17 |
365,93 361,20 |
1,11 Mio. | |
|
Honeywell International Inc US4385161066 |
206,0400 18:30 |
205,2700 204,8600 |
+0,58 % 1,18 |
207,1300 205,2700 |
656,44 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,81 18:29 |
29,85 33,14 |
-7,03 % -2,33 |
30,87 29,21 |
2,81 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1100 18:29 |
17,2900 17,3700 |
-1,50 % -0,26 |
17,5600 17,0900 |
1,80 Mio. |