S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,17 16:19 |
34,31 34,40 |
-0,67 % -0,23 |
34,45 34,06 |
606,11 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,29 16:19 |
109,50 109,63 |
+0,60 % 0,66 |
110,62 109,36 |
237,99 Tsd. | |
Hasbro Inc US4180561072 |
64,3400 16:18 |
64,2200 63,8500 |
+0,77 % 0,49 |
64,4600 63,2200 |
146,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
356,29 16:17 |
355,53 354,78 |
+0,43 % 1,51 |
357,36 353,95 |
162,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 16:18 |
21,88 21,90 |
-0,23 % -0,05 |
21,96 21,76 |
398,72 Tsd. | |
Henry Schein Inc US8064071025 |
71,6300 16:18 |
72,1600 72,3100 |
-0,94 % -0,68 |
72,1900 70,9950 |
145,15 Tsd. | |
Hershey Company US4278661081 |
194,26 16:18 |
192,68 193,53 |
+0,37 % 0,73 |
194,59 190,99 |
154,11 Tsd. | |
Hess Corporation US42809H1077 |
148,18 16:18 |
150,76 150,25 |
-1,38 % -2,07 |
150,95 147,92 |
121,93 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,61 16:18 |
19,85 19,76 |
-0,76 % -0,15 |
19,93 19,56 |
903,26 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,55 16:18 |
215,80 215,61 |
+0,44 % 0,94 |
217,51 215,23 |
142,93 Tsd. | |
Hologic Inc US4364401012 |
78,8400 16:18 |
78,3500 78,6300 |
+0,27 % 0,21 |
78,8400 78,0100 |
151,77 Tsd. | |
Home Depot Inc US4370761029 |
361,59 16:18 |
359,21 359,51 |
+0,58 % 2,08 |
362,36 358,95 |
386,56 Tsd. | |
Honeywell International Inc US4385161066 |
200,1200 16:18 |
203,5300 202,7400 |
-1,29 % -2,62 |
203,7600 199,7000 |
323,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,99 16:18 |
31,93 32,01 |
-0,08 % -0,03 |
32,06 31,74 |
149,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6750 16:18 |
17,5000 17,4500 |
+1,29 % 0,23 |
17,7850 17,4400 |
734,44 Tsd. |