S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,79 19:16 |
31,08 31,38 |
-1,90 % -0,60 |
31,27 30,75 |
2,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,66 19:16 |
116,15 116,15 |
-0,42 % -0,49 |
116,52 115,20 |
437,85 Tsd. | |
Hasbro Inc US4180561072 |
67,4950 19:16 |
68,1900 68,0300 |
-0,79 % -0,54 |
68,2750 67,2200 |
204,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,72 19:16 |
391,86 392,79 |
-0,27 % -1,07 |
395,38 390,26 |
228,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 19:16 |
22,23 22,13 |
+0,45 % 0,10 |
22,50 22,10 |
3,02 Mio. | |
Henry Schein Inc US8064071025 |
70,1400 19:16 |
70,8200 70,8200 |
-0,96 % -0,68 |
71,6100 70,1100 |
339,21 Tsd. | |
Hershey Company US4278661081 |
191,68 19:15 |
191,95 191,70 |
-0,01 % -0,02 |
193,18 191,19 |
237,34 Tsd. | |
Hess Corporation US42809H1077 |
136,40 19:16 |
136,79 138,12 |
-1,25 % -1,72 |
137,95 136,37 |
504,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,27 19:16 |
19,15 18,68 |
+3,13 % 0,59 |
19,57 19,11 |
6,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,85 19:16 |
218,66 217,66 |
+0,09 % 0,19 |
220,15 217,00 |
374,45 Tsd. | |
Hologic Inc US4364401012 |
80,6350 19:14 |
80,7800 80,7600 |
-0,15 % -0,13 |
81,3250 80,3500 |
151,82 Tsd. | |
Home Depot Inc US4370761029 |
365,80 19:16 |
369,24 367,06 |
-0,34 % -1,26 |
370,41 364,88 |
789,27 Tsd. | |
Honeywell International Inc US4385161066 |
206,2583 19:17 |
207,9800 207,5100 |
-0,60 % -1,25 |
208,7500 205,3000 |
639,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 19:16 |
32,21 32,19 |
+0,11 % 0,04 |
32,57 32,13 |
969,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6450 19:16 |
17,7700 17,6500 |
-0,03 % -0,01 |
18,0700 17,5700 |
1,93 Mio. |