S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,60 20:13 |
29,06 29,07 |
-1,63 % -0,48 |
29,39 28,58 |
4,36 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,48 20:13 |
115,17 115,08 |
-0,53 % -0,61 |
116,11 114,33 |
506,52 Tsd. | |
Hasbro Inc US4180561072 |
66,5300 20:12 |
67,8100 67,8000 |
-1,87 % -1,27 |
68,2700 66,2400 |
451,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,12 20:12 |
399,00 397,75 |
-1,92 % -7,64 |
403,05 386,78 |
1,35 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,77 20:13 |
22,10 22,09 |
-1,47 % -0,33 |
22,14 21,73 |
1,89 Mio. | |
Henry Schein Inc US8064071025 |
69,3700 20:13 |
70,1800 69,8600 |
-0,70 % -0,49 |
70,5000 69,0100 |
641,54 Tsd. | |
Hershey Company US4278661081 |
201,36 20:13 |
198,10 198,10 |
+1,65 % 3,26 |
201,65 197,84 |
472,00 Tsd. | |
Hess Corporation US42809H1077 |
127,30 20:13 |
128,78 129,02 |
-1,33 % -1,72 |
130,14 127,23 |
669,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,37 20:13 |
17,58 17,64 |
-1,53 % -0,27 |
17,80 17,30 |
9,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,97 20:13 |
216,56 216,00 |
-0,94 % -2,03 |
219,48 213,53 |
582,20 Tsd. | |
Hologic Inc US4364401012 |
81,5500 20:13 |
81,1000 80,9900 |
+0,69 % 0,56 |
81,9000 80,8850 |
299,96 Tsd. | |
Home Depot Inc US4370761029 |
361,03 20:15 |
362,92 361,85 |
-0,23 % -0,82 |
365,44 359,42 |
897,56 Tsd. | |
Honeywell International Inc US4385161066 |
198,6800 20:13 |
203,0000 202,9800 |
-2,12 % -4,30 |
203,1000 198,3650 |
952,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,66 20:13 |
32,06 32,11 |
+1,70 % 0,55 |
32,73 32,00 |
981,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7300 20:13 |
16,7400 16,7300 |
+0,00 % 0,00 |
16,8900 16,6050 |
2,82 Mio. |