S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,93 16:39 |
30,52 31,09 |
-3,73 % -1,16 |
30,68 29,79 |
2,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,62 16:38 |
115,42 116,10 |
-0,41 % -0,48 |
116,25 114,96 |
825,42 Tsd. | |
Hasbro Inc US4180561072 |
67,9200 16:39 |
68,1600 68,1600 |
-0,35 % -0,24 |
68,3000 67,5400 |
82,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,00 16:38 |
396,00 395,59 |
+0,10 % 0,41 |
397,73 394,73 |
130,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 16:39 |
22,11 22,28 |
-0,20 % -0,05 |
22,32 22,10 |
416,62 Tsd. | |
Henry Schein Inc US8064071025 |
70,5600 16:39 |
70,3900 70,5500 |
+0,01 % 0,01 |
71,0300 70,2500 |
163,03 Tsd. | |
Hershey Company US4278661081 |
195,13 16:39 |
192,60 193,06 |
+1,07 % 2,07 |
195,14 191,37 |
182,48 Tsd. | |
Hess Corporation US42809H1077 |
134,52 16:39 |
135,48 138,06 |
-2,57 % -3,55 |
135,90 134,15 |
351,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 16:38 |
19,28 19,37 |
-1,50 % -0,29 |
19,44 19,08 |
2,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,70 16:38 |
219,07 219,64 |
-0,88 % -1,94 |
220,01 216,75 |
303,10 Tsd. | |
Hologic Inc US4364401012 |
81,6600 16:39 |
81,2400 81,2400 |
+0,52 % 0,42 |
81,7600 81,0100 |
181,24 Tsd. | |
Home Depot Inc US4370761029 |
366,76 16:38 |
367,90 368,50 |
-0,47 % -1,74 |
369,38 365,50 |
820,55 Tsd. | |
Honeywell International Inc US4385161066 |
204,9400 16:38 |
207,6500 207,9100 |
-1,43 % -2,97 |
207,9100 204,7997 |
268,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,78 16:38 |
32,55 32,55 |
+0,71 % 0,23 |
32,79 32,28 |
430,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4050 16:38 |
17,6200 17,7000 |
-1,67 % -0,30 |
17,6700 17,3450 |
633,18 Tsd. |