S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,30 16:05 |
34,31 34,40 |
-0,31 % -0,11 |
34,45 34,06 |
419,12 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,25 16:06 |
109,50 109,63 |
+0,57 % 0,62 |
110,62 109,36 |
198,10 Tsd. | |
Hasbro Inc US4180561072 |
64,1500 16:05 |
64,2200 63,8500 |
+0,47 % 0,30 |
64,2700 63,2200 |
116,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
354,82 16:06 |
355,53 354,78 |
+0,01 % 0,04 |
357,36 353,95 |
126,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,91 16:05 |
21,88 21,90 |
+0,02 % 0,01 |
21,96 21,76 |
347,79 Tsd. | |
Henry Schein Inc US8064071025 |
71,6900 16:05 |
72,1600 72,3100 |
-0,86 % -0,62 |
72,1900 70,9950 |
120,22 Tsd. | |
Hershey Company US4278661081 |
193,75 16:04 |
192,68 193,53 |
+0,11 % 0,22 |
193,98 190,99 |
125,61 Tsd. | |
Hess Corporation US42809H1077 |
148,38 16:05 |
150,76 150,25 |
-1,24 % -1,87 |
150,95 147,92 |
102,07 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,68 16:06 |
19,85 19,76 |
-0,43 % -0,09 |
19,93 19,61 |
699,58 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,51 16:05 |
215,80 215,61 |
+0,88 % 1,90 |
217,51 215,23 |
123,35 Tsd. | |
Hologic Inc US4364401012 |
78,7250 16:05 |
78,3500 78,6300 |
+0,12 % 0,10 |
78,8000 78,0100 |
125,15 Tsd. | |
Home Depot Inc US4370761029 |
362,25 16:05 |
359,21 359,51 |
+0,76 % 2,74 |
362,36 358,95 |
324,81 Tsd. | |
Honeywell International Inc US4385161066 |
200,5100 16:05 |
203,5300 202,7400 |
-1,10 % -2,23 |
203,7600 200,1200 |
246,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,98 16:05 |
31,93 32,01 |
-0,09 % -0,03 |
32,03 31,74 |
123,05 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6950 16:05 |
17,5000 17,4500 |
+1,40 % 0,25 |
17,7850 17,4400 |
591,71 Tsd. |