S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,12 16:11 |
29,06 29,07 |
+0,15 % 0,05 |
29,39 29,04 |
716,03 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,82 16:11 |
115,17 115,08 |
+0,64 % 0,74 |
116,11 114,83 |
71,50 Tsd. | |
Hasbro Inc US4180561072 |
67,4024 16:11 |
67,8100 67,8000 |
-0,59 % -0,40 |
68,2700 67,4024 |
84,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,36 16:11 |
399,00 397,75 |
-0,85 % -3,40 |
403,05 393,94 |
120,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,98 16:11 |
22,10 22,09 |
-0,52 % -0,12 |
22,14 21,94 |
551,38 Tsd. | |
Henry Schein Inc US8064071025 |
69,6400 16:11 |
70,1800 69,8600 |
-0,31 % -0,22 |
70,5000 69,3400 |
110,97 Tsd. | |
Hershey Company US4278661081 |
198,67 16:10 |
198,10 198,10 |
+0,29 % 0,57 |
198,98 197,84 |
36,48 Tsd. | |
Hess Corporation US42809H1077 |
129,64 16:11 |
128,78 129,02 |
+0,48 % 0,62 |
130,14 128,78 |
185,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,66 16:11 |
17,58 17,64 |
+0,09 % 0,02 |
17,74 17,55 |
1,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,45 16:11 |
216,56 216,00 |
+0,67 % 1,45 |
219,48 216,56 |
91,45 Tsd. | |
Hologic Inc US4364401012 |
81,3800 16:11 |
81,1000 80,9900 |
+0,48 % 0,39 |
81,9000 81,0700 |
70,81 Tsd. | |
Home Depot Inc US4370761029 |
363,41 16:11 |
362,92 361,85 |
+0,43 % 1,56 |
365,44 362,00 |
270,87 Tsd. | |
Honeywell International Inc US4385161066 |
200,7100 16:11 |
203,0000 202,9800 |
-1,12 % -2,27 |
203,1000 200,4200 |
242,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,19 16:11 |
32,06 32,11 |
+0,25 % 0,08 |
32,38 32,00 |
164,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7950 16:11 |
16,7400 16,7300 |
+0,39 % 0,07 |
16,8900 16,6600 |
439,67 Tsd. |