S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,13 20:15 |
33,77 33,88 |
+0,74 % 0,25 |
34,29 33,77 |
3,57 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,67 20:14 |
110,98 110,09 |
+1,43 % 1,58 |
112,65 110,86 |
732,73 Tsd. | |
|
Hasbro Inc US4180561072 |
65,5300 20:14 |
64,9000 64,7000 |
+1,28 % 0,83 |
65,5300 64,3800 |
866,29 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
363,11 20:14 |
358,65 358,73 |
+1,22 % 4,38 |
364,19 358,12 |
537,30 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,71 20:13 |
21,87 21,85 |
-0,64 % -0,14 |
21,99 21,62 |
3,04 Mio. | |
|
Henry Schein Inc US8064071025 |
72,0750 20:12 |
71,4700 71,4700 |
+0,85 % 0,61 |
72,5600 71,2450 |
470,03 Tsd. | |
|
Hershey Company US4278661081 |
193,26 20:13 |
191,54 192,56 |
+0,36 % 0,70 |
193,68 190,26 |
946,80 Tsd. | |
|
Hess Corporation US42809H1077 |
151,55 20:13 |
148,89 148,76 |
+1,88 % 2,79 |
151,71 148,89 |
565,02 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,14 20:14 |
19,56 19,41 |
-1,42 % -0,28 |
19,69 19,03 |
4,77 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,10 20:15 |
218,68 217,82 |
+0,59 % 1,28 |
221,42 218,59 |
590,64 Tsd. | |
|
Hologic Inc US4364401012 |
82,4200 20:13 |
79,0000 79,6400 |
+3,49 % 2,78 |
82,4200 77,8118 |
1,49 Mio. | |
|
Home Depot Inc US4370761029 |
363,48 20:13 |
362,82 361,67 |
+0,50 % 1,81 |
364,06 359,26 |
1,12 Mio. | |
|
Honeywell International Inc US4385161066 |
202,8650 20:14 |
201,9500 201,4000 |
+0,73 % 1,47 |
203,4000 201,4650 |
925,90 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,85 20:13 |
31,74 31,90 |
-0,17 % -0,06 |
31,89 31,58 |
838,64 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8000 20:13 |
17,7100 17,7000 |
+0,56 % 0,10 |
17,9100 17,6900 |
3,67 Mio. |