S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,60 18:13 |
29,90 29,85 |
-0,83 % -0,25 |
30,21 29,52 |
3,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,23 18:10 |
117,00 116,18 |
+0,04 % 0,05 |
117,46 116,15 |
288,22 Tsd. | |
Hasbro Inc US4180561072 |
68,0500 18:12 |
67,3300 67,2600 |
+1,17 % 0,79 |
68,2700 67,2600 |
385,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,14 18:12 |
396,69 395,83 |
-0,43 % -1,69 |
397,16 394,11 |
228,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 18:12 |
22,25 22,20 |
-0,16 % -0,04 |
22,41 22,15 |
1,26 Mio. | |
Henry Schein Inc US8064071025 |
69,6600 18:12 |
70,4600 70,4600 |
-1,14 % -0,80 |
70,5800 69,6600 |
254,73 Tsd. | |
Hershey Company US4278661081 |
198,32 18:13 |
197,54 197,34 |
+0,50 % 0,98 |
199,68 197,41 |
323,35 Tsd. | |
Hess Corporation US42809H1077 |
132,81 18:12 |
134,64 134,26 |
-1,08 % -1,45 |
135,17 132,79 |
399,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,64 18:13 |
18,93 19,06 |
-2,20 % -0,42 |
19,02 18,56 |
4,33 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,83 18:12 |
214,84 215,65 |
-0,84 % -1,82 |
215,12 213,72 |
221,30 Tsd. | |
Hologic Inc US4364401012 |
81,5100 18:13 |
82,1900 82,1600 |
-0,79 % -0,65 |
83,0100 81,5050 |
313,80 Tsd. | |
Home Depot Inc US4370761029 |
361,50 18:12 |
364,17 364,74 |
-0,89 % -3,24 |
365,93 361,45 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
205,5250 18:13 |
205,2700 204,8600 |
+0,32 % 0,67 |
207,1300 205,2700 |
620,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,66 18:12 |
29,85 33,14 |
-7,50 % -2,49 |
30,81 29,21 |
2,69 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 18:12 |
17,2900 17,3700 |
-1,04 % -0,18 |
17,5600 17,1800 |
1,36 Mio. |