S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,97 19:15 |
31,22 31,62 |
-2,06 % -0,65 |
31,28 30,82 |
2,72 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,06 19:14 |
113,48 113,46 |
+0,52 % 0,60 |
115,08 113,18 |
397,49 Tsd. | |
Hasbro Inc US4180561072 |
67,7350 19:15 |
67,9500 67,9500 |
-0,32 % -0,22 |
68,0200 67,1700 |
243,11 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,08 19:15 |
390,88 390,18 |
-0,03 % -0,10 |
392,00 389,08 |
237,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,03 19:15 |
22,20 22,28 |
-1,14 % -0,26 |
22,26 22,01 |
1,56 Mio. | |
Henry Schein Inc US8064071025 |
70,3400 19:15 |
68,6140 72,1600 |
-2,52 % -1,82 |
71,1000 68,6140 |
688,72 Tsd. | |
Hershey Company US4278661081 |
191,89 19:15 |
191,00 191,13 |
+0,40 % 0,76 |
193,11 189,31 |
423,01 Tsd. | |
Hess Corporation US42809H1077 |
136,44 19:12 |
136,91 137,47 |
-0,75 % -1,03 |
137,49 135,79 |
368,10 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,91 19:15 |
19,00 19,10 |
-0,99 % -0,19 |
19,18 18,84 |
3,81 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,28 19:15 |
217,85 218,34 |
-0,49 % -1,06 |
218,40 216,59 |
643,37 Tsd. | |
Hologic Inc US4364401012 |
80,1600 19:15 |
79,9000 79,7100 |
+0,56 % 0,45 |
80,5400 79,8450 |
374,38 Tsd. | |
Home Depot Inc US4370761029 |
372,65 19:13 |
373,00 373,18 |
-0,14 % -0,53 |
375,41 371,33 |
966,07 Tsd. | |
Honeywell International Inc US4385161066 |
205,2350 19:15 |
206,6100 206,1100 |
-0,42 % -0,88 |
207,1000 204,8100 |
692,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 19:15 |
32,21 32,21 |
+0,36 % 0,12 |
32,55 32,10 |
426,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1950 19:15 |
17,3000 17,3000 |
-0,61 % -0,11 |
17,3000 17,1250 |
2,01 Mio. |