S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,95 17:40 |
31,08 31,38 |
-1,39 % -0,44 |
31,27 30,88 |
1,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,34 17:40 |
116,15 116,15 |
-0,70 % -0,81 |
116,52 115,29 |
290,92 Tsd. | |
Hasbro Inc US4180561072 |
67,4200 17:40 |
68,1900 68,0300 |
-0,90 % -0,61 |
68,2750 67,2200 |
130,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,09 17:39 |
391,86 392,79 |
-0,43 % -1,70 |
395,38 390,39 |
156,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 17:39 |
22,23 22,13 |
+0,27 % 0,06 |
22,50 22,19 |
2,45 Mio. | |
Henry Schein Inc US8064071025 |
70,5950 17:39 |
70,8200 70,8200 |
-0,32 % -0,23 |
71,6100 70,5900 |
194,02 Tsd. | |
Hershey Company US4278661081 |
191,44 17:39 |
191,95 191,70 |
-0,14 % -0,26 |
193,18 191,30 |
167,00 Tsd. | |
Hess Corporation US42809H1077 |
136,78 17:39 |
136,79 138,12 |
-0,97 % -1,34 |
137,95 136,53 |
175,01 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,38 17:40 |
19,15 18,68 |
+3,72 % 0,70 |
19,57 19,11 |
4,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,54 17:39 |
218,66 217,66 |
-0,06 % -0,12 |
220,15 217,47 |
235,23 Tsd. | |
Hologic Inc US4364401012 |
80,5600 17:40 |
80,7800 80,7600 |
-0,25 % -0,20 |
81,3250 80,5600 |
99,06 Tsd. | |
Home Depot Inc US4370761029 |
365,87 17:40 |
369,24 367,06 |
-0,32 % -1,19 |
370,41 364,88 |
565,01 Tsd. | |
Honeywell International Inc US4385161066 |
206,9000 17:40 |
207,9800 207,5100 |
-0,29 % -0,61 |
208,7500 206,7700 |
433,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 17:39 |
32,21 32,19 |
+0,26 % 0,09 |
32,57 32,13 |
488,20 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6150 17:39 |
17,7700 17,6500 |
-0,20 % -0,04 |
18,0700 17,6050 |
1,41 Mio. |