S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,08 18:04 |
31,22 31,62 |
-1,72 % -0,55 |
31,28 30,82 |
2,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,00 18:04 |
113,48 113,46 |
+0,47 % 0,54 |
115,08 113,18 |
322,86 Tsd. | |
Hasbro Inc US4180561072 |
67,3050 18:02 |
67,9500 67,9500 |
-0,95 % -0,65 |
68,0200 67,2900 |
178,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,74 18:01 |
390,88 390,18 |
-0,11 % -0,44 |
392,00 389,31 |
174,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 18:03 |
22,20 22,28 |
-0,79 % -0,18 |
22,26 22,09 |
1,20 Mio. | |
Henry Schein Inc US8064071025 |
70,2900 18:03 |
68,6140 72,1600 |
-2,59 % -1,87 |
71,1000 68,6140 |
561,69 Tsd. | |
Hershey Company US4278661081 |
191,78 18:02 |
191,00 191,13 |
+0,34 % 0,65 |
193,11 189,31 |
330,76 Tsd. | |
Hess Corporation US42809H1077 |
136,51 18:03 |
136,91 137,47 |
-0,70 % -0,96 |
137,49 135,79 |
298,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,97 18:03 |
19,00 19,10 |
-0,71 % -0,14 |
19,18 18,86 |
3,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,24 18:03 |
217,85 218,34 |
-0,50 % -1,10 |
218,40 216,59 |
541,59 Tsd. | |
Hologic Inc US4364401012 |
79,9750 18:04 |
79,9000 79,7100 |
+0,33 % 0,27 |
80,5400 79,8450 |
302,42 Tsd. | |
Home Depot Inc US4370761029 |
372,71 18:02 |
373,00 373,18 |
-0,13 % -0,47 |
375,41 371,38 |
741,65 Tsd. | |
Honeywell International Inc US4385161066 |
205,5400 18:04 |
206,6100 206,1100 |
-0,28 % -0,57 |
207,1000 204,8100 |
556,44 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 18:04 |
32,21 32,21 |
+0,17 % 0,05 |
32,55 32,10 |
310,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1650 18:03 |
17,3000 17,3000 |
-0,78 % -0,14 |
17,3000 17,1250 |
1,56 Mio. |