S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,00 22:10 |
31,22 31,62 |
-1,96 % -0,62 |
31,28 30,82 |
6,30 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,32 22:10 |
113,48 113,46 |
+0,76 % 0,86 |
115,08 113,18 |
1,24 Mio. | |
Hasbro Inc US4180561072 |
67,7200 22:00 |
67,9500 67,9500 |
-0,34 % -0,23 |
68,0200 67,1700 |
734,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,18 22:10 |
390,88 390,18 |
+0,00 % 0,00 |
392,00 388,26 |
589,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,04 22:10 |
22,20 22,28 |
-1,08 % -0,24 |
22,26 21,92 |
4,73 Mio. | |
Henry Schein Inc US8064071025 |
70,4800 22:00 |
68,6140 72,1600 |
-2,33 % -1,68 |
71,1000 68,6140 |
1,61 Mio. | |
Hershey Company US4278661081 |
191,59 22:10 |
191,00 191,13 |
+0,24 % 0,46 |
193,11 189,31 |
1,09 Mio. | |
Hess Corporation US42809H1077 |
136,75 22:10 |
136,91 137,47 |
-0,52 % -0,72 |
137,49 135,79 |
1,10 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,00 22:10 |
19,00 19,10 |
-0,52 % -0,10 |
19,18 18,80 |
8,68 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,08 22:10 |
217,85 218,34 |
-0,58 % -1,26 |
218,40 216,29 |
1,64 Mio. | |
Hologic Inc US4364401012 |
80,3800 22:00 |
79,9000 79,7100 |
+0,84 % 0,67 |
80,6217 79,8450 |
1,14 Mio. | |
Home Depot Inc US4370761029 |
372,69 22:10 |
373,00 373,18 |
-0,13 % -0,49 |
375,41 370,20 |
2,22 Mio. | |
Honeywell International Inc US4385161066 |
204,9950 22:00 |
206,6100 206,1100 |
-0,54 % -1,12 |
207,1000 203,7900 |
2,34 Mio. | |
Hormel Foods Corporation US4404521001 |
32,39 22:10 |
32,21 32,21 |
+0,56 % 0,18 |
32,55 32,10 |
2,17 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2400 22:00 |
17,3000 17,3000 |
-0,35 % -0,06 |
17,3000 17,1250 |
6,45 Mio. |