S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,12 17:26 |
31,22 31,62 |
-1,60 % -0,51 |
31,28 30,82 |
1,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,91 17:26 |
113,48 113,46 |
+1,28 % 1,45 |
115,08 113,18 |
259,71 Tsd. | |
Hasbro Inc US4180561072 |
67,5450 17:26 |
67,9500 67,9500 |
-0,60 % -0,41 |
68,0200 67,2900 |
128,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,27 17:26 |
390,88 390,18 |
+0,02 % 0,09 |
392,00 389,52 |
130,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 17:26 |
22,20 22,28 |
-0,54 % -0,12 |
22,26 22,12 |
887,09 Tsd. | |
Henry Schein Inc US8064071025 |
70,0700 17:26 |
68,6140 72,1600 |
-2,90 % -2,09 |
71,1000 68,6140 |
480,85 Tsd. | |
Hershey Company US4278661081 |
192,87 17:26 |
191,00 191,13 |
+0,91 % 1,74 |
193,11 189,31 |
281,83 Tsd. | |
Hess Corporation US42809H1077 |
136,96 17:26 |
136,91 137,47 |
-0,37 % -0,51 |
137,49 135,79 |
200,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,92 17:26 |
19,00 19,10 |
-0,97 % -0,19 |
19,18 18,91 |
2,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,18 17:26 |
217,85 218,34 |
-0,53 % -1,16 |
218,40 216,59 |
499,76 Tsd. | |
Hologic Inc US4364401012 |
80,2500 17:26 |
79,9000 79,7100 |
+0,68 % 0,54 |
80,5400 79,8450 |
247,88 Tsd. | |
Home Depot Inc US4370761029 |
372,69 17:26 |
373,00 373,18 |
-0,13 % -0,49 |
375,41 371,38 |
656,88 Tsd. | |
Honeywell International Inc US4385161066 |
205,5600 17:26 |
206,6100 206,1100 |
-0,27 % -0,55 |
207,1000 205,4628 |
317,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 17:26 |
32,21 32,21 |
+0,81 % 0,26 |
32,55 32,10 |
236,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1750 17:26 |
17,3000 17,3000 |
-0,72 % -0,13 |
17,3000 17,1250 |
1,34 Mio. |