S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,91 17:06 |
32,31 31,76 |
+0,46 % 0,14 |
32,45 31,89 |
1,45 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,14 17:05 |
112,98 112,62 |
+0,46 % 0,52 |
113,86 112,76 |
91,08 Tsd. | |
|
Hasbro Inc US4180561072 |
68,8750 17:06 |
68,2900 68,0200 |
+1,26 % 0,86 |
69,2299 68,1500 |
134,16 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,06 17:03 |
389,37 388,78 |
+0,33 % 1,28 |
391,34 387,62 |
363,45 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,54 17:06 |
22,55 22,46 |
+0,36 % 0,08 |
22,67 22,46 |
412,97 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3800 17:06 |
70,7500 70,8200 |
+0,79 % 0,56 |
71,6400 70,3250 |
144,08 Tsd. | |
|
Hershey Company US4278661081 |
197,68 17:05 |
196,30 196,33 |
+0,69 % 1,35 |
198,89 196,30 |
156,25 Tsd. | |
|
Hess Corporation US42809H1077 |
138,50 17:06 |
139,86 138,18 |
+0,23 % 0,32 |
140,55 138,50 |
191,00 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,18 17:06 |
19,23 19,21 |
-0,13 % -0,03 |
19,48 19,16 |
2,24 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,88 17:06 |
218,00 217,09 |
-0,10 % -0,22 |
219,30 216,59 |
200,52 Tsd. | |
|
Hologic Inc US4364401012 |
79,9801 17:05 |
80,2300 80,2500 |
-0,34 % -0,27 |
80,4900 79,8700 |
184,76 Tsd. | |
|
Home Depot Inc US4370761029 |
376,84 17:05 |
377,08 375,59 |
+0,33 % 1,25 |
378,58 375,70 |
571,02 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,9750 17:06 |
203,5900 202,4800 |
+0,74 % 1,50 |
204,8200 203,4300 |
291,05 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,30 17:06 |
32,00 31,88 |
+1,32 % 0,42 |
32,42 31,90 |
325,83 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4350 17:06 |
17,5600 17,4100 |
+0,14 % 0,03 |
17,6050 17,3900 |
1,33 Mio. |