S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,51 21:44 |
31,84 31,87 |
-1,13 % -0,36 |
31,94 31,27 |
3,21 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,22 21:44 |
113,49 113,02 |
+0,18 % 0,20 |
114,10 113,17 |
684,57 Tsd. | |
Hasbro Inc US4180561072 |
68,0100 21:44 |
67,9800 68,5100 |
-0,73 % -0,50 |
68,8450 67,5000 |
644,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,08 21:44 |
388,86 388,50 |
+0,41 % 1,58 |
391,88 387,57 |
524,59 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 21:45 |
22,30 22,49 |
-0,91 % -0,21 |
22,45 22,17 |
3,35 Mio. | |
Henry Schein Inc US8064071025 |
72,1250 21:44 |
70,8200 70,9000 |
+1,73 % 1,23 |
72,3000 70,4600 |
631,26 Tsd. | |
Hershey Company US4278661081 |
191,56 21:44 |
193,62 196,41 |
-2,47 % -4,85 |
195,40 191,29 |
785,66 Tsd. | |
Hess Corporation US42809H1077 |
137,24 21:43 |
138,83 138,30 |
-0,77 % -1,06 |
139,52 137,11 |
368,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,09 21:44 |
19,06 19,18 |
-0,44 % -0,09 |
19,34 19,03 |
5,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,02 21:44 |
215,25 215,29 |
+1,27 % 2,73 |
219,25 214,22 |
544,26 Tsd. | |
Hologic Inc US4364401012 |
79,7500 21:44 |
79,8200 79,7500 |
+0,00 % 0,00 |
80,1700 79,5400 |
750,01 Tsd. | |
Home Depot Inc US4370761029 |
373,04 21:45 |
373,49 374,11 |
-0,29 % -1,07 |
374,28 371,00 |
1,13 Mio. | |
Honeywell International Inc US4385161066 |
206,1100 21:44 |
203,9700 203,8500 |
+1,11 % 2,26 |
206,1700 203,7550 |
1,36 Mio. | |
Hormel Foods Corporation US4404521001 |
32,15 21:44 |
32,38 32,36 |
-0,65 % -0,21 |
32,40 32,03 |
1,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3150 21:45 |
17,2900 17,3400 |
-0,14 % -0,03 |
17,4500 17,1600 |
4,07 Mio. |