S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,19 21:13 |
33,60 33,49 |
-0,91 % -0,31 |
33,66 32,89 |
5,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,26 21:12 |
102,41 101,92 |
+0,33 % 0,34 |
102,82 101,61 |
635,58 Tsd. | |
Hasbro Inc US4180561072 |
59,1600 21:14 |
58,6800 58,2800 |
+1,51 % 0,88 |
59,9800 58,6800 |
1,11 Mio. | |
HCA Healthcare Inc US40412C1018 |
343,28 21:13 |
344,20 340,17 |
+0,91 % 3,11 |
344,95 337,16 |
1,15 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,88 21:12 |
21,05 21,02 |
-0,69 % -0,14 |
21,31 20,85 |
2,91 Mio. | |
Henry Schein Inc US8064071025 |
70,4775 21:13 |
70,2900 69,9900 |
+0,70 % 0,49 |
71,0000 69,8400 |
835,82 Tsd. | |
Hershey Company US4278661081 |
191,94 21:14 |
190,28 189,94 |
+1,05 % 2,00 |
192,99 189,35 |
941,79 Tsd. | |
Hess Corporation US42809H1077 |
147,01 21:13 |
147,84 146,78 |
+0,15 % 0,23 |
148,44 146,05 |
1,61 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,16 21:14 |
20,41 20,54 |
-1,85 % -0,38 |
20,67 20,15 |
5,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,00 21:13 |
219,30 220,66 |
-2,11 % -4,66 |
219,66 214,35 |
790,06 Tsd. | |
Hologic Inc US4364401012 |
78,4900 21:13 |
78,2600 78,1000 |
+0,50 % 0,39 |
79,2100 78,0000 |
531,96 Tsd. | |
Home Depot Inc US4370761029 |
352,09 21:14 |
358,93 359,62 |
-2,09 % -7,53 |
361,45 351,70 |
1,68 Mio. | |
Honeywell International Inc US4385161066 |
214,4200 21:13 |
217,3800 217,3800 |
-1,36 % -2,96 |
217,7650 214,0500 |
1,56 Mio. | |
Hormel Foods Corporation US4404521001 |
31,49 21:12 |
31,09 31,18 |
+0,98 % 0,31 |
31,58 31,09 |
900,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3250 21:13 |
17,8900 17,9300 |
-3,37 % -0,61 |
17,9300 17,3000 |
4,95 Mio. |