S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,09 17:17 |
31,08 31,38 |
-0,92 % -0,29 |
31,27 30,88 |
945,94 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,92 17:17 |
116,15 116,15 |
-0,20 % -0,23 |
116,52 115,64 |
246,97 Tsd. | |
Hasbro Inc US4180561072 |
67,5400 17:18 |
68,1900 68,0300 |
-0,72 % -0,49 |
68,2750 67,3800 |
106,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,21 17:18 |
391,86 392,79 |
-0,15 % -0,58 |
395,38 391,86 |
124,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 17:18 |
22,23 22,13 |
+0,77 % 0,17 |
22,50 22,23 |
1,19 Mio. | |
Henry Schein Inc US8064071025 |
70,7600 17:17 |
70,8200 70,8200 |
-0,08 % -0,06 |
71,6100 70,7600 |
166,25 Tsd. | |
Hershey Company US4278661081 |
192,14 17:17 |
191,95 191,70 |
+0,23 % 0,44 |
193,18 191,37 |
143,29 Tsd. | |
Hess Corporation US42809H1077 |
137,13 17:17 |
136,79 138,12 |
-0,72 % -0,99 |
137,95 136,53 |
125,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 17:17 |
19,15 18,68 |
+3,35 % 0,63 |
19,57 19,11 |
4,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,37 17:18 |
218,66 217,66 |
+0,33 % 0,71 |
220,15 218,37 |
201,28 Tsd. | |
Hologic Inc US4364401012 |
80,9400 17:18 |
80,7800 80,7600 |
+0,22 % 0,18 |
81,3250 80,7800 |
83,83 Tsd. | |
Home Depot Inc US4370761029 |
367,00 17:18 |
369,24 367,06 |
-0,02 % -0,07 |
370,41 366,45 |
469,88 Tsd. | |
Honeywell International Inc US4385161066 |
207,7400 17:18 |
207,9800 207,5100 |
+0,11 % 0,23 |
208,7500 207,6300 |
345,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 17:18 |
32,21 32,19 |
+0,73 % 0,24 |
32,57 32,13 |
412,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6400 17:18 |
17,7700 17,6500 |
-0,06 % -0,01 |
18,0700 17,6350 |
1,28 Mio. |