S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,18 20:58 |
33,60 33,49 |
-0,91 % -0,31 |
33,66 32,89 |
5,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,35 20:59 |
102,41 101,92 |
+0,42 % 0,43 |
102,82 101,61 |
608,05 Tsd. | |
Hasbro Inc US4180561072 |
59,1000 20:59 |
58,6800 58,2800 |
+1,41 % 0,82 |
59,9800 58,6800 |
1,05 Mio. | |
HCA Healthcare Inc US40412C1018 |
344,21 20:59 |
344,20 340,17 |
+1,19 % 4,04 |
344,95 337,16 |
1,11 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,89 20:59 |
21,05 21,02 |
-0,62 % -0,13 |
21,31 20,87 |
2,79 Mio. | |
Henry Schein Inc US8064071025 |
70,5000 20:59 |
70,2900 69,9900 |
+0,73 % 0,51 |
71,0000 69,8400 |
778,98 Tsd. | |
Hershey Company US4278661081 |
192,05 20:59 |
190,28 189,94 |
+1,11 % 2,11 |
192,99 189,35 |
904,64 Tsd. | |
Hess Corporation US42809H1077 |
147,25 20:58 |
147,84 146,78 |
+0,32 % 0,47 |
148,44 146,05 |
1,53 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,18 20:59 |
20,41 20,54 |
-1,78 % -0,37 |
20,67 20,15 |
4,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,53 20:59 |
219,30 220,66 |
-1,87 % -4,13 |
219,66 214,35 |
748,63 Tsd. | |
Hologic Inc US4364401012 |
78,5800 20:59 |
78,2600 78,1000 |
+0,61 % 0,48 |
79,2100 78,0000 |
511,82 Tsd. | |
Home Depot Inc US4370761029 |
352,25 20:58 |
358,93 359,62 |
-2,05 % -7,37 |
361,45 351,70 |
1,63 Mio. | |
Honeywell International Inc US4385161066 |
214,3750 20:58 |
217,3800 217,3800 |
-1,38 % -3,01 |
217,7650 214,0500 |
1,47 Mio. | |
Hormel Foods Corporation US4404521001 |
31,55 20:59 |
31,09 31,18 |
+1,17 % 0,37 |
31,58 31,09 |
859,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3900 20:59 |
17,8900 17,9300 |
-3,01 % -0,54 |
17,9300 17,3400 |
4,34 Mio. |