S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,68 16:08 |
31,84 31,87 |
-0,60 % -0,19 |
31,94 31,67 |
436,28 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,84 16:07 |
113,49 113,02 |
+0,72 % 0,82 |
114,10 113,32 |
73,22 Tsd. | |
Hasbro Inc US4180561072 |
68,2800 16:08 |
67,9800 68,5100 |
-0,34 % -0,23 |
68,3100 67,5000 |
82,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,63 16:08 |
388,86 388,50 |
+0,55 % 2,13 |
390,63 387,57 |
69,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,45 16:07 |
22,30 22,49 |
-0,20 % -0,05 |
22,45 22,28 |
286,23 Tsd. | |
Henry Schein Inc US8064071025 |
70,7450 16:07 |
70,8200 70,9000 |
-0,22 % -0,16 |
70,9800 70,6400 |
53,99 Tsd. | |
Hershey Company US4278661081 |
194,47 16:06 |
193,62 196,41 |
-0,99 % -1,94 |
195,40 192,26 |
103,67 Tsd. | |
Hess Corporation US42809H1077 |
138,24 16:07 |
138,83 138,30 |
-0,05 % -0,07 |
139,52 138,16 |
73,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 16:08 |
19,06 19,18 |
-0,08 % -0,02 |
19,20 19,05 |
724,45 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,28 16:08 |
215,25 215,29 |
+0,92 % 1,99 |
217,28 214,22 |
63,03 Tsd. | |
Hologic Inc US4364401012 |
79,8300 16:08 |
79,8200 79,7500 |
+0,10 % 0,08 |
80,1700 79,8200 |
78,77 Tsd. | |
Home Depot Inc US4370761029 |
372,35 16:07 |
373,49 374,11 |
-0,47 % -1,76 |
374,28 371,55 |
211,81 Tsd. | |
Honeywell International Inc US4385161066 |
204,7150 16:07 |
203,9700 203,8500 |
+0,42 % 0,87 |
204,9700 203,7550 |
163,89 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,16 16:08 |
32,38 32,36 |
-0,62 % -0,20 |
32,40 32,09 |
158,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3300 16:07 |
17,2900 17,3400 |
-0,06 % -0,01 |
17,3650 17,2200 |
440,91 Tsd. |