S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,94 19:51 |
31,22 31,62 |
-2,15 % -0,68 |
31,28 30,82 |
2,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,98 19:51 |
113,48 113,46 |
+0,46 % 0,52 |
115,08 113,18 |
430,52 Tsd. | |
Hasbro Inc US4180561072 |
67,8250 19:50 |
67,9500 67,9500 |
-0,18 % -0,13 |
68,0200 67,1700 |
294,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,77 19:49 |
390,88 390,18 |
-0,11 % -0,42 |
392,00 389,08 |
262,19 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 19:50 |
22,20 22,28 |
-1,46 % -0,33 |
22,26 21,95 |
1,80 Mio. | |
Henry Schein Inc US8064071025 |
70,2400 19:51 |
68,6140 72,1600 |
-2,66 % -1,92 |
71,1000 68,6140 |
748,07 Tsd. | |
Hershey Company US4278661081 |
191,57 19:51 |
191,00 191,13 |
+0,23 % 0,44 |
193,11 189,31 |
484,88 Tsd. | |
Hess Corporation US42809H1077 |
136,24 19:50 |
136,91 137,47 |
-0,89 % -1,23 |
137,49 135,79 |
405,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,89 19:51 |
19,00 19,10 |
-1,13 % -0,22 |
19,18 18,84 |
4,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,09 19:51 |
217,85 218,34 |
-0,57 % -1,26 |
218,40 216,59 |
672,95 Tsd. | |
Hologic Inc US4364401012 |
80,0100 19:51 |
79,9000 79,7100 |
+0,38 % 0,30 |
80,5400 79,8450 |
404,65 Tsd. | |
Home Depot Inc US4370761029 |
371,97 19:50 |
373,00 373,18 |
-0,32 % -1,21 |
375,41 371,33 |
1,02 Mio. | |
Honeywell International Inc US4385161066 |
204,7000 19:50 |
206,6100 206,1100 |
-0,68 % -1,41 |
207,1000 204,6400 |
772,41 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 19:51 |
32,21 32,21 |
+0,09 % 0,03 |
32,55 32,10 |
480,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1750 19:50 |
17,3000 17,3000 |
-0,72 % -0,13 |
17,3000 17,1250 |
2,20 Mio. |