S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,97 16:06 |
31,22 31,62 |
-2,06 % -0,65 |
31,22 30,92 |
1,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,15 16:06 |
113,48 113,46 |
+0,61 % 0,69 |
114,26 113,18 |
137,93 Tsd. | |
Hasbro Inc US4180561072 |
67,5450 16:06 |
67,9500 67,9500 |
-0,60 % -0,41 |
67,9650 67,2900 |
53,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,96 16:06 |
390,88 390,18 |
+0,20 % 0,78 |
392,00 389,52 |
55,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 16:06 |
22,20 22,28 |
-0,52 % -0,12 |
22,26 22,12 |
481,53 Tsd. | |
Henry Schein Inc US8064071025 |
70,5316 16:06 |
68,6140 72,1600 |
-2,26 % -1,63 |
71,1000 68,6140 |
182,83 Tsd. | |
Hershey Company US4278661081 |
191,62 16:06 |
191,00 191,13 |
+0,25 % 0,49 |
191,73 189,31 |
129,73 Tsd. | |
Hess Corporation US42809H1077 |
136,72 16:06 |
136,91 137,47 |
-0,55 % -0,75 |
137,22 135,84 |
47,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,01 16:06 |
19,00 19,10 |
-0,47 % -0,09 |
19,14 18,97 |
883,40 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,01 16:06 |
217,85 218,34 |
-0,61 % -1,34 |
218,40 216,59 |
301,68 Tsd. | |
Hologic Inc US4364401012 |
80,4500 16:06 |
79,9000 79,7100 |
+0,93 % 0,74 |
80,4500 79,8450 |
76,23 Tsd. | |
Home Depot Inc US4370761029 |
374,75 16:06 |
373,00 373,18 |
+0,42 % 1,57 |
375,20 371,38 |
273,47 Tsd. | |
Honeywell International Inc US4385161066 |
206,0150 16:07 |
206,6100 206,1100 |
-0,05 % -0,10 |
207,1000 205,8456 |
92,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,38 16:06 |
32,21 32,21 |
+0,53 % 0,17 |
32,40 32,10 |
66,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2100 16:06 |
17,3000 17,3000 |
-0,52 % -0,09 |
17,3000 17,1250 |
623,23 Tsd. |