S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,13 16:08 |
31,08 31,38 |
-0,80 % -0,25 |
31,27 30,88 |
480,15 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,72 16:07 |
116,15 116,15 |
-0,37 % -0,43 |
116,52 115,64 |
68,63 Tsd. | |
Hasbro Inc US4180561072 |
67,8150 16:08 |
68,1900 68,0300 |
-0,32 % -0,22 |
68,2750 67,6400 |
55,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,81 16:07 |
391,86 392,79 |
+0,26 % 1,02 |
395,38 391,86 |
55,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,42 16:07 |
22,23 22,13 |
+1,29 % 0,29 |
22,44 22,23 |
553,39 Tsd. | |
Henry Schein Inc US8064071025 |
71,2000 16:07 |
70,8200 70,8200 |
+0,54 % 0,38 |
71,6100 70,8050 |
95,81 Tsd. | |
Hershey Company US4278661081 |
192,48 16:08 |
191,95 191,70 |
+0,41 % 0,78 |
193,18 191,37 |
65,86 Tsd. | |
Hess Corporation US42809H1077 |
136,90 16:07 |
136,79 138,12 |
-0,88 % -1,22 |
137,95 136,53 |
64,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,40 16:08 |
19,15 18,68 |
+3,85 % 0,72 |
19,57 19,11 |
2,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 16:07 |
218,66 217,66 |
+0,50 % 1,10 |
220,15 218,41 |
85,14 Tsd. | |
Hologic Inc US4364401012 |
81,0264 16:08 |
80,7800 80,7600 |
+0,33 % 0,27 |
81,3250 80,7800 |
39,82 Tsd. | |
Home Depot Inc US4370761029 |
367,96 16:07 |
369,24 367,06 |
+0,24 % 0,90 |
370,41 366,75 |
186,69 Tsd. | |
Honeywell International Inc US4385161066 |
207,8750 16:08 |
207,9800 207,5100 |
+0,18 % 0,37 |
208,7500 207,6700 |
163,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 16:08 |
32,21 32,19 |
+1,09 % 0,35 |
32,56 32,13 |
187,15 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 16:08 |
17,7700 17,6500 |
+0,65 % 0,12 |
18,0700 17,6900 |
631,59 Tsd. |