S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,93 20:19 |
31,22 31,62 |
-2,17 % -0,69 |
31,28 30,82 |
3,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,81 20:17 |
113,48 113,46 |
+0,31 % 0,35 |
115,08 113,18 |
458,76 Tsd. | |
Hasbro Inc US4180561072 |
67,7100 20:18 |
67,9500 67,9500 |
-0,35 % -0,24 |
68,0200 67,1700 |
320,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,77 20:18 |
390,88 390,18 |
-0,36 % -1,42 |
392,00 388,26 |
283,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 20:18 |
22,20 22,28 |
-1,41 % -0,32 |
22,26 21,92 |
2,08 Mio. | |
Henry Schein Inc US8064071025 |
70,3121 20:18 |
68,6140 72,1600 |
-2,56 % -1,85 |
71,1000 68,6140 |
816,43 Tsd. | |
Hershey Company US4278661081 |
191,81 20:18 |
191,00 191,13 |
+0,36 % 0,68 |
193,11 189,31 |
522,21 Tsd. | |
Hess Corporation US42809H1077 |
136,47 20:19 |
136,91 137,47 |
-0,73 % -1,00 |
137,49 135,79 |
426,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 20:19 |
19,00 19,10 |
-1,34 % -0,26 |
19,18 18,80 |
4,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,53 20:18 |
217,85 218,34 |
-0,83 % -1,81 |
218,40 216,29 |
741,71 Tsd. | |
Hologic Inc US4364401012 |
80,0150 20:19 |
79,9000 79,7100 |
+0,38 % 0,31 |
80,5400 79,8450 |
436,42 Tsd. | |
Home Depot Inc US4370761029 |
370,90 20:18 |
373,00 373,18 |
-0,61 % -2,28 |
375,41 370,20 |
1,10 Mio. | |
Honeywell International Inc US4385161066 |
203,9500 20:19 |
206,6100 206,1100 |
-1,05 % -2,16 |
207,1000 203,7900 |
867,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 20:18 |
32,21 32,21 |
+0,14 % 0,05 |
32,55 32,10 |
518,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1500 20:18 |
17,3000 17,3000 |
-0,87 % -0,15 |
17,3000 17,1250 |
2,40 Mio. |