S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,40 20:58 |
31,84 31,87 |
-1,49 % -0,48 |
31,94 31,27 |
2,73 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,55 20:58 |
113,49 113,02 |
+0,47 % 0,53 |
114,10 113,19 |
510,20 Tsd. | |
Hasbro Inc US4180561072 |
67,8400 20:57 |
67,9800 68,5100 |
-0,98 % -0,67 |
68,8450 67,5000 |
570,85 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,86 20:56 |
388,86 388,50 |
+0,35 % 1,36 |
391,88 387,57 |
461,70 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 20:59 |
22,30 22,49 |
-1,27 % -0,29 |
22,45 22,19 |
2,41 Mio. | |
Henry Schein Inc US8064071025 |
72,2250 20:58 |
70,8200 70,9000 |
+1,87 % 1,33 |
72,2300 70,4600 |
446,39 Tsd. | |
Hershey Company US4278661081 |
191,90 20:58 |
193,62 196,41 |
-2,30 % -4,52 |
195,40 191,29 |
666,08 Tsd. | |
Hess Corporation US42809H1077 |
137,24 20:58 |
138,83 138,30 |
-0,77 % -1,06 |
139,52 137,17 |
322,27 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 20:58 |
19,06 19,18 |
-0,55 % -0,11 |
19,34 19,04 |
4,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,92 20:58 |
215,25 215,29 |
+1,69 % 3,63 |
219,25 214,22 |
413,98 Tsd. | |
Hologic Inc US4364401012 |
79,7500 20:58 |
79,8200 79,7500 |
+0,00 % 0,00 |
80,1700 79,5400 |
634,96 Tsd. | |
Home Depot Inc US4370761029 |
373,34 20:57 |
373,49 374,11 |
-0,21 % -0,77 |
374,28 371,00 |
1,01 Mio. | |
Honeywell International Inc US4385161066 |
205,7636 20:57 |
203,9700 203,8500 |
+0,94 % 1,91 |
205,8900 203,7550 |
1,15 Mio. | |
Hormel Foods Corporation US4404521001 |
32,21 20:58 |
32,38 32,36 |
-0,48 % -0,16 |
32,40 32,03 |
832,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2850 20:57 |
17,2900 17,3400 |
-0,32 % -0,06 |
17,4500 17,1600 |
3,29 Mio. |