S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,19 17:23 |
33,60 33,49 |
-0,90 % -0,30 |
33,66 32,89 |
3,06 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,87 17:24 |
102,41 101,92 |
-0,05 % -0,05 |
102,82 101,61 |
240,52 Tsd. | |
Hasbro Inc US4180561072 |
59,7200 17:25 |
58,6800 58,2800 |
+2,47 % 1,44 |
59,8400 58,6800 |
363,03 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,03 17:25 |
344,20 340,17 |
-0,04 % -0,14 |
344,95 337,16 |
447,11 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,22 17:25 |
21,05 21,02 |
+0,95 % 0,20 |
21,28 21,03 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
69,9800 17:25 |
70,2900 69,9900 |
-0,01 % -0,01 |
71,0000 69,8400 |
211,16 Tsd. | |
Hershey Company US4278661081 |
190,75 17:25 |
190,28 189,94 |
+0,42 % 0,81 |
192,99 189,35 |
537,22 Tsd. | |
Hess Corporation US42809H1077 |
146,79 17:25 |
147,84 146,78 |
+0,01 % 0,01 |
148,44 146,05 |
472,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,26 17:25 |
20,41 20,54 |
-1,37 % -0,28 |
20,67 20,25 |
2,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,81 17:25 |
219,30 220,66 |
-1,74 % -3,85 |
219,66 214,35 |
348,62 Tsd. | |
Hologic Inc US4364401012 |
78,7350 17:25 |
78,2600 78,1000 |
+0,81 % 0,64 |
79,0000 78,0000 |
206,81 Tsd. | |
Home Depot Inc US4370761029 |
355,46 17:25 |
358,93 359,62 |
-1,16 % -4,17 |
361,45 354,19 |
575,06 Tsd. | |
Honeywell International Inc US4385161066 |
214,7300 17:24 |
217,3800 217,3800 |
-1,22 % -2,65 |
217,7650 214,2700 |
463,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,36 17:25 |
31,09 31,18 |
+0,56 % 0,18 |
31,36 31,09 |
271,96 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 17:25 |
17,8900 17,9300 |
-2,18 % -0,39 |
17,9300 17,4700 |
1,83 Mio. |