S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,05 17:24 |
31,08 31,38 |
-1,05 % -0,33 |
31,27 30,88 |
985,09 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,60 17:24 |
116,15 116,15 |
-0,47 % -0,55 |
116,52 115,60 |
262,79 Tsd. | |
Hasbro Inc US4180561072 |
67,4550 17:24 |
68,1900 68,0300 |
-0,85 % -0,58 |
68,2750 67,3800 |
110,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,64 17:24 |
391,86 392,79 |
-0,29 % -1,15 |
395,38 391,64 |
132,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 17:23 |
22,23 22,13 |
+0,86 % 0,19 |
22,50 22,23 |
1,26 Mio. | |
Henry Schein Inc US8064071025 |
70,6300 17:24 |
70,8200 70,8200 |
-0,27 % -0,19 |
71,6100 70,6200 |
174,33 Tsd. | |
Hershey Company US4278661081 |
191,87 17:24 |
191,95 191,70 |
+0,09 % 0,17 |
193,18 191,37 |
147,73 Tsd. | |
Hess Corporation US42809H1077 |
136,94 17:24 |
136,79 138,12 |
-0,85 % -1,18 |
137,95 136,53 |
129,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,33 17:23 |
19,15 18,68 |
+3,48 % 0,65 |
19,57 19,11 |
4,56 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,18 17:23 |
218,66 217,66 |
+0,24 % 0,52 |
220,15 218,18 |
206,81 Tsd. | |
Hologic Inc US4364401012 |
80,8450 17:24 |
80,7800 80,7600 |
+0,11 % 0,09 |
81,3250 80,7800 |
87,60 Tsd. | |
Home Depot Inc US4370761029 |
366,31 17:24 |
369,24 367,06 |
-0,20 % -0,75 |
370,41 366,30 |
491,32 Tsd. | |
Honeywell International Inc US4385161066 |
207,4100 17:24 |
207,9800 207,5100 |
-0,05 % -0,10 |
208,7500 207,3500 |
365,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 17:24 |
32,21 32,19 |
+0,47 % 0,15 |
32,57 32,13 |
425,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6550 17:23 |
17,7700 17,6500 |
+0,03 % 0,01 |
18,0700 17,6300 |
1,31 Mio. |